Crypto Sectors and Waves
Crypto category and sector analysis helps investors identify which sectors are performing well, offering insights into potential growth opportunities within the market. Understanding correlations between categories can guide investors in diversifying their portfolios, balancing risk, and improving overall returns. By tracking these correlations, investors can make more strategic decisions about which sectors to invest in or avoid, based on market trends and relationships.
Get Crypto Premium Now
| Symbol | Company | Industry | Country | Price | Price Change% | Volume | Dividend Yield |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corporation | Auto Parts | USA | 2.01 | -3.37% | 1,034,665 | - |
| EU | enCore Energy Corp | Uranium | USA | 2.05 | -1.91% | 3,615,495 | - |
| EVGO | EVgo Inc | Specialty Retail | USA | 2.08 | -0.95% | 3,964,728 | - |
| SVC | Service Properties Trust | REIT - Hotel & Motel | USA | 2.08 | 0.97% | 1,239,772 | 1.92% |
| KOPN | Kopin Corp | Electronic Components | USA | 2.08 | -2.80% | 1,640,120 | - |
| RBBN | Ribbon Communications Inc | Software - Application | USA | 2.10 | -2.33% | 756,526 | - |
| HIVE | HIVE Digital Technologies Ltd | Capital Markets | USA | 2.13 | 2.40% | 10,999,832 | - |
| OPAL | OPAL Fuels Inc | Utilities - Regulated Gas | USA | 2.14 | 4.39% | 381,099 | - |
| PLUG | Plug Power Inc | Electrical Equipment & Parts | USA | 2.15 | -2.71% | 62,537,308 | - |
| NMG | Nouveau Monde Graphite Inc | Other Industrial Metals & Mining | Canada | 2.17 | -2.25% | 893,404 | - |
| CLNE | Clean Energy Fuels Corp | Oil & Gas Refining & Marketing | USA | 2.18 | 0.00% | 886,604 | - |
| CIG | Cia Energetica DE Minas Gerais - Cemig ADR | Utilities - Diversified | Brazil | 2.20 | -0.90% | 10,556,681 | 7.99% |
| COTY | Coty Inc | Household & Personal Products | USA | 2.22 | 0.00% | 6,703,559 | - |
| MVST | Microvast Holdings Inc | Auto Parts | USA | 2.23 | 2.76% | 3,355,924 | - |
| GDRX | GoodRx Holdings Inc | Health Information Services | USA | 2.24 | 1.36% | 1,351,080 | - |
| BITF | Bitfarms Ltd | Capital Markets | Canada | 2.24 | 0.90% | 30,859,959 | - |
| RLX | RLX Technology Inc ADR | Tobacco | China | 2.25 | -0.88% | 1,692,439 | 6.40% |
| PROK | ProKidney Corp | Biotechnology | USA | 2.25 | 0.45% | 584,349 | - |
| LU | Lufax Holding Ltd ADR | Credit Services | China | 2.25 | 0.90% | 2,403,540 | - |
| WIT | Wipro Ltd. ADR | Information Technology Services | India | 2.26 | -1.74% | 15,317,007 | 5.21% |
| NFGC | New Found Gold Corp | Gold | Canada | 2.29 | -5.37% | 2,476,470 | - |
| CMTG | Claros Mortgage Trust Inc | REIT - Mortgage | USA | 2.30 | -1.29% | 607,259 | - |
| EVO | Evotec SE ADR | Drug Manufacturers - Specialty & Generic | Germany | 2.31 | -4.15% | 152,215 | - |
| RR | Richtech Robotics Inc | Specialty Industrial Machinery | USA | 2.31 | -1.28% | 7,121,935 | - |
| KOS | Kosmos Energy Ltd | Oil & Gas E&P | USA | 2.33 | 2.19% | 34,604,087 | - |
| IPSC | Century Therapeutics Inc | Biotechnology | USA | 2.34 | -6.40% | 1,247,523 | - |
| REAX | The Real Brokerage Inc | Real Estate Services | USA | 2.35 | -4.86% | 1,133,094 | - |
| GEVO | Gevo Inc | Specialty Chemicals | USA | 2.38 | -2.06% | 4,719,789 | - |
| ABSI | Absci Corp | Biotechnology | USA | 2.39 | 3.91% | 2,490,566 | - |
| BLDP | Ballard Power Systems Inc | Electrical Equipment & Parts | Canada | 2.39 | -1.24% | 4,360,035 | - |
| ALLO | Allogene Therapeutics Inc | Biotechnology | USA | 2.40 | -2.83% | 4,994,935 | - |
| DDD | 3D Systems Corp | Computer Hardware | USA | 2.42 | 1.26% | 2,718,271 | - |
| TUYA | Tuya Inc ADR | Software - Infrastructure | China | 2.43 | -1.22% | 1,082,828 | 4.53% |
| FUFU | BitFuFu Inc | Capital Markets | Singapore | 2.44 | -1.21% | 89,831 | - |
| ESPR | Esperion Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 2.44 | -1.21% | 5,599,134 | - |
| INDI | Indie Semiconductor Inc | Semiconductors | USA | 2.48 | 1.64% | 13,341,409 | - |
| CRON | Cronos Group Inc | Drug Manufacturers - Specialty & Generic | Canada | 2.50 | 0.40% | 1,224,749 | - |
| GAU | Galiano Gold Inc | Gold | Canada | 2.56 | -12.03% | 9,950,389 | - |
| PSEC | Prospect Capital Corp | Asset Management | USA | 2.56 | -3.40% | 4,874,426 | 19.92% |
| THM | International Tower Hill Mines Ltd | Gold | Canada | 2.57 | -7.55% | 1,338,981 | - |
| CLVT | Clarivate Plc | Information Technology Services | United Kingdom | 2.57 | -0.77% | 4,111,330 | - |
| LX | LexinFintech Holdings Ltd ADR | Credit Services | China | 2.60 | -2.26% | 915,222 | 10.20% |
| DDL | Dingdong (Cayman) Ltd ADR | Grocery Stores | China | 2.62 | 0.38% | 395,274 | - |
| ORGO | Organogenesis Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 2.64 | -0.38% | 502,343 | - |
| IHRT | iHeartMedia Inc | Broadcasting | USA | 2.67 | -3.61% | 594,431 | - |
| RZLV | Rezolve AI PLC | Software - Infrastructure | United Kingdom | 2.69 | -1.47% | 11,460,270 | - |
| HNST | Honest Company Inc | Household & Personal Products | USA | 2.74 | 0.37% | 1,250,116 | - |
| EVEX | Eve Holding Inc | Aerospace & Defense | USA | 2.76 | -0.72% | 1,714,903 | - |
| WRN | Western Copper & Gold Corp | Other Industrial Metals & Mining | Canada | 2.77 | -6.10% | 1,577,942 | - |
| MNKD | Mannkind Corp | Biotechnology | USA | 2.77 | -1.77% | 3,805,558 | - |
| TROO | TROOPS Inc | Credit Services | Hong Kong | 2.79 | -1.06% | 759,747 | - |
| NBP | NovaBridge Biosciences. ADR | Biotechnology | USA | 2.83 | -3.74% | 458,961 | - |
| PLTK | Playtika Holding Corp | Electronic Gaming & Multimedia | Israel | 2.85 | 2.52% | 1,677,237 | 2.69% |
| TV | Grupo Televisa SAB ADR | Telecom Services | Mexico | 2.85 | 0.35% | 1,835,235 | 2.64% |
| ABEV | Ambev S.A. ADR | Beverages - Brewers | Brazil | 2.86 | -0.35% | 30,555,072 | 6.46% |
| VFF | Village Farms International Inc | Farm Products | USA | 2.87 | -5.90% | 2,263,027 | - |
| HEPS | D-MARKET Electronic Services & Trading ADR | Internet Retail | Turkey | 2.89 | 1.76% | 110,423 | - |
| BDN | Brandywine Realty Trust | REIT - Office | USA | 2.90 | -2.68% | 2,571,089 | 11.03% |
| SATL | Satellogic Inc | Aerospace & Defense | USA | 2.97 | -1.00% | 3,027,056 | - |
| EVH | Evolent Health Inc | Health Information Services | USA | 2.99 | -2.29% | 2,716,179 | - |
| NMRA | Neumora Therapeutics Inc | Biotechnology | USA | 3.00 | -4.46% | 655,043 | - |
| HLLY | Holley Inc | Auto Parts | USA | 3.01 | 0.33% | 998,926 | - |
| BTQ | BTQ Technologies Corp | Software - Infrastructure | Canada | 3.01 | -5.05% | 1,483,040 | - |
| VVR | Invesco Senior Income Trust | Closed-End Fund - Debt | USA | 3.06 | 0.00% | 749,606 | 14.90% |
| MRVI | Maravai LifeSciences Holdings Inc | Biotechnology | USA | 3.08 | -6.38% | 1,713,640 | - |
| TBLA | Taboola.com Ltd | Internet Content & Information | USA | 3.10 | 0.00% | 2,738,780 | - |
| AREC | American Resources Corporation | Coking Coal | USA | 3.11 | -4.60% | 1,983,166 | - |
| AIOT | PowerFleet Inc | Software - Infrastructure | USA | 3.13 | 1.62% | 1,142,699 | - |
| SLDP | Solid Power Inc | Auto Parts | USA | 3.15 | -1.56% | 2,785,095 | - |
| CYH | Community Health Systems, Inc | Medical Care Facilities | USA | 3.20 | -1.23% | 1,224,563 | - |
| ITRG | Integra Resources Corp | Other Precious Metals & Mining | Canada | 3.21 | -7.49% | 6,829,782 | - |
| DNUT | Krispy Kreme Inc | Grocery Stores | USA | 3.27 | 1.87% | 2,023,304 | 1.07% |
| SFIX | Stitch Fix Inc | Apparel Retail | USA | 3.29 | -0.45% | 2,224,556 | - |
| NCMI | National Cinemedia Inc | Advertising Agencies | USA | 3.29 | -2.08% | 374,891 | 6.08% |
| RMNI | Rimini Street Inc | Software - Application | USA | 3.29 | -1.20% | 182,478 | - |
| NRGV | Energy Vault Holdings Inc | Utilities - Renewable | USA | 3.30 | 2.48% | 3,727,081 | - |
| GGB | Gerdau S.A. ADR | Steel | Brazil | 3.30 | -2.94% | 19,111,502 | 4.91% |
| ABAT | American Battery Technology Company | Waste Management | USA | 3.32 | -2.92% | 4,887,200 | - |
| BB | BlackBerry Ltd | Software - Infrastructure | Canada | 3.34 | -2.34% | 5,304,712 | - |
| SANA | Sana Biotechnology Inc | Biotechnology | USA | 3.36 | 8.74% | 4,546,804 | - |
| IRWD | Ironwood Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 3.37 | -0.30% | 1,467,524 | - |
| ULCC | Frontier Group Holdings Inc | Airlines | USA | 3.37 | -0.88% | 11,824,390 | - |
| WTI | W & T Offshore Inc | Oil & Gas E&P | USA | 3.37 | -2.60% | 11,855,110 | 1.19% |
| ACCO | Acco Brands Corporation | Business Equipment & Supplies | USA | 3.38 | -0.59% | 981,343 | 8.88% |
| RXRX | Recursion Pharmaceuticals Inc | Biotechnology | USA | 3.42 | 3.95% | 14,355,070 | - |
| TDUP | ThredUp Inc | Internet Retail | USA | 3.42 | -3.93% | 1,771,739 | - |
| ASTL | Algoma Steel Group Inc | Steel | Canada | 3.46 | -6.23% | 2,761,830 | 2.89% |
| ALVO | Alvotech | Drug Manufacturers - Specialty & Generic | Luxembourg | 3.47 | -1.98% | 548,792 | - |
| ABCL | AbCellera Biologics Inc | Biotechnology | Canada | 3.49 | 0.58% | 2,054,628 | - |
| ALT | Altimmune Inc | Biotechnology | USA | 3.50 | -2.78% | 3,101,071 | - |
| PGEN | Precigen Inc | Biotechnology | USA | 3.51 | 7.01% | 2,796,524 | - |
| UXIN | Uxin Ltd ADR | Auto & Truck Dealerships | China | 3.51 | -1.13% | 107,847 | - |
| PPT | Putnam Premier Income Trust | Closed-End Fund - Debt | USA | 3.52 | 0.00% | 95,891 | 8.86% |
| BBD | Banco Bradesco S.A. ADR | Banks - Regional | Brazil | 3.53 | -3.55% | 55,114,076 | 8.02% |
| ACRS | Aclaris Therapeutics Inc | Biotechnology | USA | 3.54 | 0.85% | 899,617 | - |
| APPS | Digital Turbine Inc | Software - Application | USA | 3.56 | -3.00% | 1,981,369 | - |
| ECC | Eagle Point Credit Company Inc | Closed-End Fund - Debt | USA | 3.56 | -6.32% | 4,467,236 | 47.19% |
| VZLA | Vizsla Silver Corp | Other Industrial Metals & Mining | Canada | 3.59 | -7.47% | 6,661,583 | - |
| WOOF | Petco Health and Wellness Co Inc | Specialty Retail | USA | 3.62 | 12.07% | 10,559,827 | - |
| TCPC | BlackRock TCP Capital Corp | Asset Management | USA | 3.62 | -0.82% | 1,268,688 | 18.85% |
| AXG | Solowin Holdings | Capital Markets | Hong Kong | 3.63 | 0.83% | 505,865 | - |
| ASPN | Aspen Aerogels Inc | Building Products & Equipment | USA | 3.65 | 1.67% | 1,509,907 | - |
| PRME | Prime Medicine Inc | Biotechnology | USA | 3.65 | -2.14% | 2,214,724 | - |
| HIO | Western Asset High Income Opportunity Fund Inc | Closed-End Fund - Debt | USA | 3.65 | -0.54% | 492,359 | 11.84% |
| UWMC | UWM Holdings Corporation | Mortgage Finance | USA | 3.66 | -2.14% | 17,984,979 | 10.93% |
| ALTI | AlTi Global Inc | Asset Management | USA | 3.66 | -1.88% | 238,894 | - |
| ATAI | AtaiBeckley Inc | Biotechnology | USA | 3.69 | -3.40% | 4,193,830 | - |
| XFOR | X4 Pharmaceuticals Inc | Biotechnology | USA | 3.69 | -4.90% | 216,936 | - |
| ANGX | Angel Studios Inc | Entertainment | USA | 3.70 | -17.04% | 1,634,890 | - |
| ODV | Osisko Development Corp | Gold | Canada | 3.70 | -7.50% | 2,885,065 | - |
| GRAB | Grab Holdings Limited | Software - Application | Singapore | 3.71 | -1.07% | 28,879,326 | - |
| PTON | Peloton Interactive Inc | Leisure | USA | 3.71 | -1.59% | 14,509,523 | - |
| EVTL | Vertical Aerospace Ltd | Aerospace & Defense | United Kingdom | 3.74 | -2.09% | 695,409 | - |
| BMBL | Bumble Inc | Internet Content & Information | USA | 3.77 | -1.05% | 9,872,176 | - |
| VTEX | Vtex | Software - Application | United Kingdom | 3.79 | -4.29% | 1,304,096 | - |
| UROY | Uranium Royalty Corp | Uranium | Canada | 3.80 | -1.81% | 3,808,579 | - |
| BFLY | Butterfly Network Inc | Medical Devices | USA | 3.80 | 4.40% | 3,112,298 | - |
| DNN | Denison Mines Corp | Uranium | Canada | 3.82 | -4.74% | 59,383,217 | - |
| LAES | SEALSQ Corp | Semiconductors | Switzerland | 3.86 | -1.53% | 3,211,200 | - |
| BRBS | Blue Ridge Bankshares Inc (VA) | Banks - Regional | USA | 3.87 | -2.27% | 811,663 | - |
| DVS | Dolly Varden Silver Corp | Silver | Canada | 3.89 | -7.16% | 1,412,783 | - |
| HTZ | Hertz Global Holdings Inc | Rental & Leasing Services | USA | 3.89 | 0.00% | 4,039,401 | - |
| LPL | LG Display Co Ltd. ADR | Consumer Electronics | South Korea | 3.89 | -2.51% | 1,147,097 | - |
| TMQ | Trilogy Metals Inc | Other Industrial Metals & Mining | Canada | 3.89 | -5.12% | 3,475,353 | - |
| HIX | Western Asset High Income Fund II Inc | Closed-End Fund - Debt | USA | 3.92 | -0.25% | 615,881 | 15.00% |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR | Banks - Regional | Colombia | 3.93 | -2.48% | 121,118 | 5.06% |
| BBAI | BigBear.ai Holdings Inc | Information Technology Services | USA | 3.94 | -2.23% | 36,373,152 | - |
| GROY | Gold Royalty Corp | Gold | Canada | 3.95 | -2.95% | 3,793,727 | - |
| IOVA | Iovance Biotherapeutics Inc | Biotechnology | USA | 3.96 | -2.70% | 19,339,048 | - |
| ENIC | Enel Chile S.A. ADR | Utilities - Regulated Electric | Chile | 3.97 | 0.51% | 607,835 | 4.85% |
| SSP | E.W. Scripps Co | Broadcasting | USA | 3.97 | -2.46% | 615,586 | - |
| MQ | Marqeta Inc | Software - Infrastructure | USA | 3.97 | -0.50% | 2,889,131 | - |
| CTKB | Cytek BioSciences Inc | Medical Devices | USA | 4.01 | 0.25% | 804,669 | - |
| AQST | Aquestive Therapeutics Inc | Drug Manufacturers - Specialty & Generic | USA | 4.02 | -0.25% | 1,661,823 | - |
| NWL | Newell Brands Inc | Household & Personal Products | USA | 4.04 | -1.94% | 5,053,008 | 7.03% |
| BTE | Baytex Energy Corp | Oil & Gas E&P | Canada | 4.04 | 0.50% | 20,502,775 | 1.64% |
| CRCT | Cricut Inc | Computer Hardware | USA | 4.07 | 1.24% | 431,161 | 4.91% |
| EEX | Emerald Holding Inc | Advertising Agencies | USA | 4.07 | -1.93% | 55,157 | 1.47% |
| AUR | Aurora Innovation Inc | Information Technology Services | USA | 4.08 | -4.00% | 34,181,094 | - |
| CSAN | Cosan S.A ADR | Oil & Gas Refining & Marketing | Brazil | 4.09 | -4.88% | 895,875 | 1.27% |
| INN | Summit Hotel Properties Inc | REIT - Hotel & Motel | USA | 4.10 | -0.24% | 1,678,004 | 7.77% |
| AMBP | Ardagh Metal Packaging S.A | Packaging & Containers | Luxembourg | 4.10 | -0.24% | 1,243,033 | 9.76% |
| NEWP | New Pacific Metals Corp | Silver | Canada | 4.12 | -6.79% | 1,133,393 | - |
| JBLU | Jetblue Airways Corp | Airlines | USA | 4.12 | -0.96% | 24,083,754 | - |
| ADCT | Adc Therapeutics SA | Biotechnology | Switzerland | 4.13 | -5.06% | 815,336 | - |
| NKLR | Terra Innovatum Global N.V | Utilities - Regulated Electric | Italy | 4.15 | -3.49% | 203,229 | - |
| RSKD | Riskified Ltd | Software - Application | Israel | 4.18 | 1.46% | 654,532 | - |
| AIV | Apartment Investment & Management Co | REIT - Residential | USA | 4.21 | 0.00% | 2,345,044 | - |
| LND | Brasilagro Companhia Brasileira De Propriedade Agricola ADR | Farm Products | Brazil | 4.25 | -0.47% | 198,908 | 3.32% |
| ABUS | Arbutus Biopharma Corp | Biotechnology | USA | 4.26 | -1.39% | 1,496,490 | - |
| WEST | Westrock Coffee Company | Packaged Foods | USA | 4.26 | 10.36% | 488,162 | - |
| SLI | Standard Lithium Ltd | Other Industrial Metals & Mining | Canada | 4.27 | -1.84% | 1,216,821 | - |
| LZM | Lifezone Metals Ltd | Other Industrial Metals & Mining | United Kingdom | 4.28 | -2.51% | 186,431 | - |
| TLS | Telos Corp | Software - Infrastructure | USA | 4.28 | 1.90% | 1,394,559 | - |
| GOGO | Gogo Inc | Telecom Services | USA | 4.31 | -4.01% | 2,695,888 | - |
| BAK | Braskem S.A. ADR | Chemicals | Brazil | 4.38 | -7.40% | 1,880,036 | - |
| MDXG | Mimedx Group Inc | Biotechnology | USA | 4.38 | 0.00% | 648,047 | - |
| LAC | Lithium Americas Corp (NewCo) | Other Industrial Metals & Mining | Canada | 4.39 | -3.52% | 6,729,653 | - |
| NUVB | Nuvation Bio Inc | Biotechnology | USA | 4.44 | 1.60% | 3,711,309 | - |
| SSII | SS Innovations International Inc | Medical Devices | USA | 4.46 | -10.08% | 172,176 | - |
| TSHA | Taysha Gene Therapies Inc | Biotechnology | USA | 4.49 | -2.60% | 5,042,394 | - |
| PHK | Pimco High Income Fund | Closed-End Fund - Debt | USA | 4.53 | -3.62% | 2,694,437 | 12.72% |
| IGR | CBRE Global Real Estate Income Fund | Closed-End Fund - Foreign | USA | 4.54 | -0.66% | 636,373 | 15.86% |
| PAYO | Payoneer Global Inc | Software - Infrastructure | USA | 4.54 | 2.48% | 4,208,061 | - |
| SNAP | Snap Inc | Internet Content & Information | USA | 4.56 | -1.94% | 45,359,492 | - |
| SRTA | Strata Critical Medical Inc | Medical Care Facilities | USA | 4.56 | -2.04% | 495,595 | - |
| GSM | Ferroglobe Plc | Other Industrial Metals & Mining | United Kingdom | 4.57 | -2.14% | 943,803 | 1.31% |
| LRMR | Larimar Therapeutics Inc | Biotechnology | USA | 4.59 | -3.67% | 3,841,510 | - |
| SOPH | SOPHiA Genetics SA | Health Information Services | Switzerland | 4.61 | 0.22% | 94,334 | - |
| GTN | Gray Media Inc | Broadcasting | USA | 4.63 | -4.34% | 1,437,297 | 6.91% |
| PNNT | PennantPark Investment Corporation | Asset Management | USA | 4.65 | 0.00% | 584,951 | 19.46% |
| AVXL | Anavex Life Sciences Corporation | Biotechnology | USA | 4.65 | 0.00% | 989,365 | - |
| ALTO | Alto Ingredients Inc | Specialty Chemicals | USA | 4.66 | -1.89% | 1,337,469 | - |
| MYGN | Myriad Genetics, Inc | Diagnostics & Research | USA | 4.66 | -3.92% | 1,723,354 | - |
| CADL | Candel Therapeutics Inc | Biotechnology | USA | 4.67 | -6.22% | 1,359,185 | - |
| CTMX | CytomX Therapeutics Inc | Biotechnology | USA | 4.68 | -3.90% | 2,808,078 | - |
| JQC | Nuveen Credit Strategies Income Fund | Closed-End Fund - Debt | USA | 4.71 | -0.63% | 572,755 | 13.67% |
| CD | Chaince Digital Holdings Inc | Capital Markets | USA | 4.72 | 3.28% | 135,137 | - |
| RCKT | Rocket Pharmaceuticals Inc | Biotechnology | USA | 4.73 | -3.86% | 1,819,423 | - |
| NB | NioCorp Developments Ltd | Other Industrial Metals & Mining | USA | 4.73 | -1.25% | 3,018,689 | - |
| UDMY | Udemy Inc | Education & Training Services | USA | 4.77 | 1.71% | 1,286,766 | - |
| NAGE | Niagen Bioscience Inc | Biotechnology | USA | 4.78 | -0.83% | 1,199,955 | - |
| FSCO | FS Credit Opportunities Corp | Closed-End Fund - Debt | USA | 4.79 | -2.24% | 1,979,633 | 16.78% |
| ASG | Liberty All-Star Growth Fund Inc | Closed-End Fund - Equity | USA | 4.81 | -1.23% | 221,863 | 9.56% |
| NABL | N-able Inc | Information Technology Services | USA | 4.82 | 1.05% | 788,188 | - |
| ACVA | ACV Auctions Inc | Auto & Truck Dealerships | USA | 4.84 | -0.41% | 1,760,801 | - |
| BTG | B2gold Corp | Gold | Canada | 4.85 | -4.90% | 32,693,150 | 1.65% |
| ACTG | Acacia Research Corp | Business Equipment & Supplies | USA | 4.88 | 0.21% | 452,411 | - |
| WEAV | Weave Communications Inc | Health Information Services | USA | 4.88 | 2.74% | 2,856,806 | - |
| BBBY | Bed Bath & Beyond Inc | Internet Retail | USA | 4.90 | 6.52% | 1,902,576 | - |
| UGP | Ultrapar Participacoes S.A. ADR | Oil & Gas Refining & Marketing | Brazil | 4.91 | -0.81% | 2,897,674 | 2.74% |
| ENVX | Enovix Corporation | Electrical Equipment & Parts | USA | 4.94 | 0.41% | 4,909,561 | - |
| OPEN | Opendoor Technologies Inc | Real Estate Services | USA | 4.95 | 2.27% | 43,281,934 | - |
| BHC | Bausch Health Companies Inc | Drug Manufacturers - Specialty & Generic | Canada | 4.96 | -1.78% | 2,065,034 | - |
| PRTH | Priority Technology Holdings Inc | Software - Infrastructure | USA | 4.96 | -0.80% | 517,307 | - |
| CATX | Perspective Therapeutics Inc | Medical Devices | USA | 5.00 | -2.15% | 1,088,750 | - |
| EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | USA | 5.01 | 2.04% | 936,622 | - |
| NAT | Nordic American Tankers Ltd | Oil & Gas Midstream | Bermuda | 5.02 | 1.01% | 6,771,151 | 6.97% |
| LYG | Lloyds Banking Group plc ADR | Banks - Regional | United Kingdom | 5.02 | -2.33% | 22,466,769 | 4.64% |
| IMRX | Immuneering Corp | Biotechnology | USA | 5.05 | -7.34% | 1,512,390 | - |
| BORR | Borr Drilling Ltd | Oil & Gas Drilling | Bermuda | 5.06 | 0.20% | 8,983,027 | 0.40% |
| AUNA | Auna S.A | Medical Care Facilities | Luxembourg | 5.09 | 2.21% | 508,169 | - |
| EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | USA | 5.11 | 0.79% | 4,026,416 | - |
| FPH | Five Point Holdings LLC | Real Estate - Development | USA | 5.12 | 0.20% | 133,986 | - |
| CDZI | Cadiz Inc | Utilities - Regulated Water | USA | 5.13 | -1.35% | 490,194 | - |
| TALK | Talkspace Inc | Health Information Services | USA | 5.14 | -0.19% | 2,343,639 | - |
| KRO | Kronos Worldwide, Inc | Specialty Chemicals | USA | 5.16 | 5.09% | 430,681 | 3.88% |
| JBI | Janus International Group Inc | Building Products & Equipment | USA | 5.17 | -1.15% | 2,569,720 | - |
| ESRT | Empire State Realty Trust Inc | REIT - Diversified | USA | 5.18 | -1.71% | 2,400,176 | 2.77% |
| CMPX | Compass Therapeutics Inc | Biotechnology | USA | 5.19 | 0.00% | 1,044,117 | - |
| RNW | ReNew Energy Global plc | Utilities - Renewable | India | 5.22 | 0.97% | 818,077 | - |
| MTLS | Materialise Nv ADR | Software - Application | Belgium | 5.23 | -3.51% | 87,506 | - |
| YEXT | Yext Inc | Software - Infrastructure | USA | 5.23 | -0.57% | 4,438,437 | - |
| FINV | FinVolution Group ADR | Credit Services | China | 5.24 | 0.19% | 624,076 | 6.87% |
| BGS | B&G Foods, Inc | Packaged Foods | USA | 5.24 | -0.38% | 2,206,371 | 14.50% |
| ACP | abrdn Income Credit Strategies Fund | Closed-End Fund - Debt | USA | 5.24 | -0.95% | 835,227 | 17.86% |
| FIP | FTAI Infrastructure Inc | Conglomerates | USA | 5.24 | 0.58% | 735,043 | 2.29% |
| SVRA | Savara Inc | Biotechnology | USA | 5.25 | -1.32% | 2,224,630 | - |
| SIGA | SIGA Technologies Inc | Drug Manufacturers - Specialty & Generic | USA | 5.26 | -3.84% | 780,405 | 11.41% |
| ARKO | ARKO Corp | Specialty Retail | USA | 5.26 | -0.57% | 350,604 | 2.28% |
| BULL | Webull Corp | Software - Application | USA | 5.27 | -0.38% | 12,671,117 | - |
| ASPI | ASP Isotopes Inc | Chemicals | USA | 5.28 | -9.74% | 6,268,528 | - |
| GGN | GAMCO Global Gold Natural Resources & Income Trust | Closed-End Fund - Equity | USA | 5.31 | -3.10% | 506,457 | 6.78% |
| CRSR | Corsair Gaming Inc | Computer Hardware | USA | 5.32 | 0.00% | 1,354,845 | - |
| SG | Sweetgreen Inc | Restaurants | USA | 5.32 | -2.03% | 3,860,276 | - |
| PEPG | PepGen Inc | Biotechnology | USA | 5.32 | -13.41% | 1,338,980 | - |
| PTLO | Portillos Inc | Restaurants | USA | 5.33 | 3.29% | 1,633,917 | - |
| GENI | Genius Sports Limited | Internet Content & Information | United Kingdom | 5.33 | 3.09% | 9,232,360 | - |
| RUM | Rumble Inc | Internet Content & Information | USA | 5.33 | -2.20% | 1,332,036 | - |
| TDOC | Teladoc Health Inc | Health Information Services | USA | 5.37 | 0.19% | 4,024,838 | - |
| ICL | ICL Group Ltd | Agricultural Inputs | Israel | 5.37 | -1.47% | 1,776,785 | 3.63% |
| EGY | VAALCO Energy, Inc | Oil & Gas E&P | USA | 5.39 | -4.43% | 2,260,185 | 4.87% |
| CINT | CI&T Inc | Software - Infrastructure | Brazil | 5.46 | -0.73% | 194,259 | - |
| XERS | Xeris Biopharma Holdings Inc | Biotechnology | USA | 5.46 | -0.36% | 1,468,246 | - |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc | Closed-End Fund - Debt | USA | 5.48 | -0.90% | 655,316 | 9.67% |
| DC | Dakota Gold Corp | Gold | USA | 5.51 | -8.47% | 1,552,237 | - |
| BLMN | Bloomin Brands Inc | Restaurants | USA | 5.51 | 1.29% | 2,898,988 | 8.17% |
| BRSP | BrightSpire Capital Inc | REIT - Mortgage | USA | 5.54 | -1.25% | 1,049,016 | 11.55% |
| GBTG | Global Business Travel Group Inc | Travel Services | USA | 5.56 | 1.09% | 1,271,267 | - |
| BGY | BlackRock Enhanced International Dividend Trust | Closed-End Fund - Foreign | USA | 5.57 | -2.11% | 442,323 | 9.26% |
| FFWM | First Foundation Inc | Banks - Regional | USA | 5.58 | -1.41% | 475,909 | - |
| MLCO | Melco Resorts & Entertainment Ltd ADR | Resorts & Casinos | Hong Kong | 5.59 | 1.64% | 855,430 | 1.91% |
| VSTM | Verastem Inc | Biotechnology | USA | 5.60 | -4.11% | 2,036,447 | - |
| USA | Liberty All-Star Equity Fund | Closed-End Fund - Equity | USA | 5.62 | -1.06% | 1,122,804 | 12.10% |
| GAB | Gabelli Equity Trust Inc | Closed-End Fund - Equity | USA | 5.62 | -1.23% | 1,193,861 | 10.53% |
| RERE | ATRenew Inc ADR | Internet Retail | China | 5.65 | 0.89% | 984,025 | - |
| ANNX | Annexon Inc | Biotechnology | USA | 5.66 | 4.04% | 1,597,418 | - |
| EOSE | Eos Energy Enterprises Inc | Electrical Equipment & Parts | USA | 5.71 | -6.70% | 22,488,604 | - |
| EXPI | eXp World Holdings Inc | Real Estate Services | USA | 5.72 | -2.72% | 967,496 | 3.50% |
| BSBR | Banco Santander (Brasil) S.A. ADR | Banks - Regional | Spain | 5.72 | -1.55% | 2,307,522 | 7.01% |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | Closed-End Fund - Foreign | USA | 5.74 | 0.35% | 311,560 | 10.45% |
| EWCZ | European Wax Center Inc | Household & Personal Products | USA | 5.75 | 0.17% | 600,413 | - |
| PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | USA | 5.76 | 1.41% | 4,257,989 | - |
| NEXT | NextDecade Corporation | Oil & Gas Equipment & Services | USA | 5.77 | -0.86% | 2,644,616 | - |
| HFRO | Highland Opportunities and Income Fund | Closed-End Fund - Debt | USA | 5.77 | -2.04% | 112,094 | 7.90% |
| ARDX | Ardelyx Inc | Biotechnology | USA | 5.78 | 2.12% | 2,772,721 | - |
| RWT | Redwood Trust Inc | REIT - Mortgage | USA | 5.83 | -1.35% | 1,100,269 | 12.91% |
| GTM | ZoomInfo Technologies Inc | Software - Application | USA | 5.83 | -2.83% | 9,377,663 | - |
| CXM | Sprinklr Inc | Software - Application | USA | 5.84 | -0.68% | 2,408,806 | - |
| CTOS | Custom Truck One Source Inc | Rental & Leasing Services | USA | 5.85 | -3.94% | 933,987 | - |
| SPT | Sprout Social Inc | Software - Application | USA | 5.86 | -2.01% | 1,652,017 | - |
| NIO | NIO Inc ADR | Auto Manufacturers | China | 5.86 | 5.59% | 57,781,817 | - |
| GUT | Gabelli Utility Trust | Closed-End Fund - Equity | USA | 5.86 | -3.74% | 559,745 | 10.24% |
| PBYI | Puma Biotechnology Inc | Biotechnology | USA | 5.90 | 0.34% | 250,885 | - |
| SB | Safe Bulkers, Inc | Marine Shipping | Monaco | 5.94 | -0.17% | 976,718 | 4.55% |
| AURA | Aura Biosciences Inc | Biotechnology | USA | 5.94 | -0.17% | 326,688 | - |
| MBI | MBIA Inc | Insurance - Specialty | USA | 5.96 | -0.50% | 662,196 | - |
| TMC | TMC the metals company Inc | Other Industrial Metals & Mining | Canada | 5.97 | -4.33% | 3,890,735 | - |
| STTK | Shattuck Labs Inc | Biotechnology | USA | 5.99 | -2.28% | 354,355 | - |
| GFR | Greenfire Resources Ltd | Oil & Gas E&P | Canada | 5.99 | -5.22% | 417,439 | - |
| IVA | Inventiva ADR | Biotechnology | France | 5.99 | -2.92% | 141,749 | - |
| MOMO | Hello Group Inc ADR | Internet Content & Information | China | 5.99 | -0.17% | 655,292 | 2.04% |
| HPK | HighPeak Energy Inc | Oil & Gas E&P | USA | 6.01 | 5.62% | 1,918,769 | 2.66% |
| SWIM | Latham Group Inc | Building Products & Equipment | USA | 6.02 | -1.79% | 929,445 | - |
| SXC | SunCoke Energy Inc | Coking Coal | USA | 6.02 | -2.75% | 1,882,336 | 7.97% |
| CCC | CCC Intelligent Solutions Holdings Inc | Software - Application | USA | 6.02 | 3.79% | 16,035,588 | - |
| ACHR | Archer Aviation Inc | Aerospace & Defense | USA | 6.03 | -1.95% | 23,114,687 | - |
| COUR | Coursera Inc | Education & Training Services | USA | 6.04 | 1.51% | 2,618,209 | - |
| CODI | Compass Diversified Holdings | Conglomerates | USA | 6.05 | -1.14% | 837,993 | 4.13% |
| ILPT | Industrial Logistics Properties Trust | REIT - Industrial | USA | 6.06 | -0.66% | 189,462 | 2.64% |
| AVIR | Atea Pharmaceuticals Inc | Biotechnology | USA | 6.10 | 0.00% | 511,241 | - |
| SHLS | Shoals Technologies Group Inc | Solar | USA | 6.13 | 0.16% | 2,617,216 | - |
| TKC | Turkcell Iletisim Hizmetleri A.S. ADR | Telecom Services | Turkey | 6.15 | -0.97% | 843,735 | 5.13% |
| ZURA | Zura Bio Ltd | Biotechnology | USA | 6.17 | -9.13% | 340,884 | - |
| LZ | LegalZoom.com Inc | Specialty Business Services | USA | 6.17 | 0.16% | 1,510,313 | - |
| STGW | Stagwell Inc | Advertising Agencies | USA | 6.18 | -1.44% | 1,976,302 | - |
| LEO | BNY Mellon Strategic Municipals Inc | Closed-End Fund - Debt | USA | 6.25 | -0.79% | 159,536 | 4.38% |
| UA | Under Armour Inc | Apparel Manufacturing | USA | 6.27 | -0.32% | 2,034,279 | - |
| LFST | LifeStance Health Group Inc | Medical Care Facilities | USA | 6.33 | 0.00% | 2,293,062 | - |
| AQN | Algonquin Power & Utilities Corp | Utilities - Diversified | Canada | 6.33 | 0.64% | 4,698,500 | 4.11% |
| GDYN | Grid Dynamics Holdings Inc | Information Technology Services | USA | 6.33 | -1.71% | 1,403,562 | - |
| ACDC | ProFrac Holding Corp | Oil & Gas Equipment & Services | USA | 6.35 | -8.76% | 2,754,086 | - |
| OGN | Organon & Co | Drug Manufacturers - General | USA | 6.35 | 0.32% | 2,839,427 | 1.01% |
| RIG | Transocean Ltd | Oil & Gas Drilling | Switzerland | 6.36 | 1.27% | 36,507,033 | - |
| CMPS | Compass Pathways Plc ADR | Medical Care Facilities | United Kingdom | 6.39 | -3.62% | 1,921,717 | - |
| GO | Grocery Outlet Holding Corp | Grocery Stores | USA | 6.40 | 5.26% | 3,537,062 | - |
| YALA | Yalla Group Limited ADR | Software - Application | United Arab Emirates | 6.40 | -0.47% | 249,852 | - |
| ADT | ADT Inc | Security & Protection Services | USA | 6.41 | 0.47% | 9,898,246 | 3.47% |
| STKL | Sunopta, Inc | Beverages - Non-Alcoholic | USA | 6.44 | 0.00% | 3,032,775 | - |
| CRMD | CorMedix Inc | Biotechnology | USA | 6.45 | 0.78% | 1,897,587 | - |
| ALLT | Allot Ltd | Software - Infrastructure | Israel | 6.45 | -0.77% | 280,192 | - |
| CWH | Camping World Holdings Inc | Auto & Truck Dealerships | USA | 6.46 | 0.62% | 2,750,969 | 2.81% |
| IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | USA | 6.47 | -3.00% | 785,155 | - |
| UAA | Under Armour Inc | Apparel Manufacturing | USA | 6.49 | -0.76% | 11,344,264 | - |
| STLA | Stellantis N.V | Auto Manufacturers | Netherlands | 6.50 | -5.25% | 23,335,144 | 2.19% |
| VYX | NCR Voyix Corp | Information Technology Services | USA | 6.50 | -3.13% | 3,037,084 | 4.00% |
| HPP | Hudson Pacific Properties Inc | REIT - Office | USA | 6.50 | 3.17% | 1,118,806 | - |
| RES | RPC, Inc | Oil & Gas Equipment & Services | USA | 6.52 | -0.76% | 2,082,941 | 2.45% |
| EAD | Allspring Income Opportunities Fund | Closed-End Fund - Debt | USA | 6.53 | -0.76% | 194,223 | 9.86% |
| KREF | KKR Real Estate Finance Trust Inc | REIT - Mortgage | USA | 6.55 | -1.36% | 1,121,417 | 12.42% |
| CION | CION Invt Corp | Asset Management | USA | 6.55 | -5.35% | 1,839,452 | 18.32% |
| QUAD | Quad/Graphics Inc | Specialty Business Services | USA | 6.56 | 0.61% | 198,108 | 6.10% |
| TGB | Taseko Mines Ltd | Copper | Canada | 6.60 | -5.85% | 5,000,723 | - |
| FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | USA | 6.63 | -5.15% | 1,370,091 | - |
| LUMN | Lumen Technologies Inc | Telecom Services | USA | 6.64 | 3.11% | 9,409,729 | - |
| CERT | Certara Inc | Health Information Services | USA | 6.65 | 1.37% | 4,271,528 | - |
| WRD | WeRide Inc. ADR | Software - Application | China | 6.65 | -2.49% | 3,704,786 | - |
| HAFN | Hafnia Ltd | Marine Shipping | Singapore | 6.66 | 0.15% | 4,086,993 | 12.29% |
| LXEO | Lexeo Therapeutics Inc | Biotechnology | USA | 6.66 | 0.45% | 1,777,739 | - |
| PSNL | Personalis Inc | Diagnostics & Research | USA | 6.72 | 1.97% | 1,987,727 | - |
| QS | QuantumScape Corp | Auto Parts | USA | 6.73 | -2.46% | 8,681,001 | - |
| LAR | Lithium Argentina AG | Other Industrial Metals & Mining | Switzerland | 6.76 | -2.73% | 1,411,687 | - |
| GT | Goodyear Tire & Rubber Co | Auto Parts | USA | 6.78 | -4.10% | 15,104,884 | - |
| AENT | Alliance Entertainment Holding Corporation | Entertainment | USA | 6.78 | -1.45% | 51,315 | - |
| AEG | Aegon Ltd | Insurance - Diversified | Netherlands | 6.79 | -1.16% | 6,483,441 | 7.50% |
| DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | USA | 6.80 | 6.25% | 1,753,734 | - |
| RLGT | Radiant Logistics, Inc | Integrated Freight & Logistics | USA | 6.81 | 0.15% | 168,714 | - |
| RPD | Rapid7 Inc | Software - Infrastructure | USA | 6.82 | -1.73% | 1,524,436 | - |
| PANL | Pangaea Logistics Solutions Ltd | Marine Shipping | USA | 6.83 | -2.91% | 2,100,709 | 8.05% |
| ZTR | Virtus Total Return Fund Inc | Closed-End Fund - Equity | USA | 6.83 | 0.15% | 126,203 | 8.78% |
| POET | POET Technologies Inc | Semiconductors | Canada | 6.83 | -8.20% | 12,386,391 | - |
| BBCP | Concrete Pumping Holdings Inc | Engineering & Construction | USA | 6.83 | -2.01% | 236,862 | - |
| ASM | Avino Silver & Gold Mines Ltd | Other Precious Metals & Mining | Canada | 6.84 | -8.56% | 6,464,601 | - |
| TLRY | Tilray Brands Inc | Drug Manufacturers - Specialty & Generic | Canada | 6.89 | -0.86% | 1,860,008 | - |
| PFN | Pimco Income Strategy Fund II | Closed-End Fund - Debt | USA | 6.89 | -1.43% | 748,117 | 12.54% |
| SLN | Silence Therapeutics Plc ADR | Biotechnology | United Kingdom | 6.90 | -1.00% | 227,468 | - |
| CFFN | Capitol Federal Financial | Banks - Regional | USA | 6.92 | -0.14% | 910,727 | 4.91% |
| PSFE | Paysafe Limited | Software - Infrastructure | USA | 6.92 | -1.00% | 402,766 | - |
| ARRY | Array Technologies Inc | Solar | USA | 6.93 | 1.91% | 2,628,954 | - |
| PDYN | Palladyne AI Corp | Software - Infrastructure | USA | 6.93 | -1.84% | 1,288,283 | - |
| MCW | Mister Car Wash Inc | Auto & Truck Dealerships | USA | 6.96 | 0.00% | 2,053,143 | - |
| AVAH | Aveanna Healthcare Holdings Inc | Medical Care Facilities | USA | 6.96 | -0.57% | 820,000 | - |
| KODK | Eastman Kodak Co | Specialty Business Services | USA | 6.97 | 1.16% | 2,406,151 | - |
| TROX | Tronox Holdings plc | Chemicals | USA | 6.98 | 2.80% | 4,425,043 | 1.44% |
| VLRS | Controladora Vuela Cia De Aviacion ADR | Airlines | Mexico | 6.98 | -0.29% | 771,410 | 0.59% |
| XNET | Xunlei Ltd ADR | Software - Infrastructure | China | 7.00 | 6.71% | 921,065 | - |
| ASAN | Asana Inc | Software - Application | USA | 7.01 | 2.34% | 5,331,559 | - |
| CRNC | Cerence Inc | Software - Application | USA | 7.02 | -0.57% | 977,660 | - |
| NMAX | Newsmax Inc | Broadcasting | USA | 7.03 | 2.93% | 609,561 | - |
| CLYM | Climb Bio Inc | Biotechnology | USA | 7.03 | -3.17% | 445,990 | - |
| PD | Pagerduty Inc | Software - Application | USA | 7.07 | -2.75% | 6,137,896 | - |
| ARHS | Arhaus Inc | Specialty Retail | USA | 7.10 | 0.57% | 1,314,143 | - |
| REPL | Replimune Group Inc | Biotechnology | USA | 7.14 | -5.80% | 2,154,086 | - |
| ENGN | enGene Holdings Inc | Biotechnology | Canada | 7.16 | -1.92% | 790,210 | - |
| NUS | Nu Skin Enterprises, Inc | Household & Personal Products | USA | 7.17 | 0.84% | 456,835 | 3.35% |
| DRTS | Alpha Tau Medical Ltd | Biotechnology | Israel | 7.17 | 2.87% | 152,569 | - |
| WEN | Wendy's Co | Restaurants | USA | 7.17 | -0.55% | 9,879,665 | 8.08% |
| AMCX | AMC Networks Inc | Entertainment | USA | 7.21 | -3.09% | 297,833 | - |
| JMIA | Jumia Technologies Ag ADR | Internet Retail | Germany | 7.22 | -2.30% | 1,321,566 | - |
| ORC | Orchid Island Capital Inc | REIT - Mortgage | USA | 7.22 | -1.23% | 5,446,105 | 19.94% |
| CRF | Cornerstone Total Return Fund | Closed-End Fund - Equity | USA | 7.22 | 0.98% | 4,971,977 | 19.47% |
| DHC | Diversified Healthcare Trust | REIT - Healthcare Facilities | USA | 7.23 | -2.56% | 2,855,386 | 0.55% |
| TIC | TIC Solutions Inc | Specialty Business Services | USA | 7.25 | -5.72% | 8,401,549 | - |
| KRNY | Kearny Financial Corp | Banks - Regional | USA | 7.25 | -0.82% | 274,002 | 6.07% |
| DMAC | DiaMedica Therapeutics Inc | Biotechnology | USA | 7.28 | 0.55% | 230,552 | - |
| SOUN | SoundHound AI Inc | Software - Application | USA | 7.30 | -2.28% | 29,471,184 | - |
| TIGR | UP Fintech Holding Ltd ADR | Capital Markets | Singapore | 7.30 | -0.68% | 1,359,121 | - |
| JFR | Nuveen Floating Rate Income Fund | Closed-End Fund - Debt | USA | 7.30 | -1.48% | 1,229,669 | 13.88% |
| QUBT | Quantum Computing Inc | Computer Hardware | USA | 7.30 | -1.82% | 9,099,274 | - |
| TWI | Titan International, Inc | Farm & Heavy Construction Machinery | USA | 7.30 | -8.41% | 944,523 | - |
| SLDB | Solid Biosciences Inc | Biotechnology | USA | 7.31 | -5.19% | 2,040,567 | - |
| RXST | RxSight Inc | Medical Devices | USA | 7.33 | -4.06% | 564,201 | - |
| AMPL | Amplitude Inc | Software - Application | USA | 7.35 | -0.68% | 1,583,782 | - |
| USAS | Americas Gold and Silver Corp | Other Industrial Metals & Mining | Canada | 7.36 | -8.34% | 4,881,023 | - |
| CHW | Calamos Global Dynamic Income Fund | Closed-End Fund - Equity | USA | 7.39 | -1.99% | 76,691 | 8.12% |
| MGTX | MeiraGTx Holdings plc | Biotechnology | USA | 7.39 | -3.27% | 254,258 | - |
| NMR | Nomura Holdings Inc. ADR | Capital Markets | Japan | 7.40 | -1.20% | 1,881,239 | 4.47% |
| NEXN | Nexxen International Ltd | Advertising Agencies | Israel | 7.43 | -1.26% | 365,018 | - |
| RLJ | RLJ Lodging Trust | REIT - Hotel & Motel | USA | 7.43 | -1.59% | 1,297,752 | 8.08% |
| CLM | Cornerstone Strategic Investment Fund Inc | Closed-End Fund - Equity | USA | 7.49 | 0.40% | 6,497,804 | 19.55% |
| BTDR | Bitdeer Technologies Group | Software - Application | Singapore | 7.50 | 2.18% | 5,264,370 | - |
| CLDT | Chatham Lodging Trust | REIT - Hotel & Motel | USA | 7.50 | -1.96% | 336,303 | 5.11% |
| STUB | Stubhub Holdings Inc | Internet Content & Information | USA | 7.52 | -4.69% | 3,375,433 | - |
| SBET | Sharplink Inc | Capital Markets | USA | 7.53 | 0.67% | 4,404,400 | - |
| GYRE | Gyre Therapeutics Inc | Biotechnology | USA | 7.55 | -3.20% | 138,329 | - |
| UTZ | Utz Brands Inc | Packaged Foods | USA | 7.56 | 3.56% | 1,409,185 | 3.09% |
| MBLY | Mobileye Global Inc | Auto Parts | Israel | 7.57 | -0.26% | 2,871,808 | - |
| LILA | Liberty Latin America Ltd | Telecom Services | USA | 7.58 | 0.26% | 261,837 | - |
| CARS | Cars.com | Internet Content & Information | USA | 7.58 | -1.94% | 1,533,151 | - |
| VSTS | Vestis Corp | Rental & Leasing Services | USA | 7.59 | 0.80% | 1,141,339 | - |
| LWLG | Lightwave Logic Inc | Specialty Chemicals | USA | 7.61 | 7.49% | 11,252,607 | - |
| TE | T1 Energy Inc | Electrical Equipment & Parts | USA | 7.62 | -1.55% | 14,122,273 | - |
| MFG | Mizuho Financial Group, Inc. ADR | Banks - Regional | Japan | 7.63 | -1.17% | 4,539,743 | 2.45% |
| FULC | Fulcrum Therapeutics Inc | Biotechnology | USA | 7.65 | 0.26% | 536,827 | - |
| PML | Pimco Municipal Income Fund II | Closed-End Fund - Debt | USA | 7.65 | 0.13% | 182,372 | 6.27% |
| IEP | Icahn Enterprises L P | Oil & Gas Refining & Marketing | USA | 7.65 | 0.79% | 739,683 | 26.14% |
| ABR | Arbor Realty Trust Inc | REIT - Mortgage | USA | 7.67 | -2.17% | 2,118,164 | 14.15% |
| MTA | Metalla Royalty and Streaming Ltd | Other Precious Metals & Mining | Canada | 7.67 | -6.69% | 1,178,226 | - |
| ARCO | Arcos Dorados Holdings Inc | Restaurants | USA | 7.71 | -0.39% | 955,553 | 2.91% |
| UNIT | Uniti Group Inc | REIT - Specialty | USA | 7.72 | -1.28% | 1,501,574 | - |
| GEMI | Gemini Space Station Inc | Capital Markets | USA | 7.76 | -1.84% | 2,047,451 | - |
| LILAK | Liberty Latin America Ltd | Telecom Services | USA | 7.77 | 0.78% | 637,402 | - |
| INTR | Inter & Co Inc | Banks - Regional | Brazil | 7.80 | -3.47% | 2,943,581 | 1.85% |
| GRFS | Grifols SA ADR | Drug Manufacturers - General | Spain | 7.81 | -2.01% | 917,510 | 2.86% |
| CYRX | CryoPort Inc | Integrated Freight & Logistics | USA | 7.82 | 1.30% | 445,592 | - |
| LUCK | Lucky Strike Entertainment Corp | Leisure | USA | 7.85 | 0.00% | 63,538 | 2.93% |
| TLX | Telix Pharmaceuticals Ltd. ADR | Biotechnology | Australia | 7.85 | -0.51% | 119,922 | - |
| ADAM | Adamas Trust Inc | REIT - Mortgage | USA | 7.87 | -0.51% | 576,982 | 11.69% |
| SSYS | Stratasys Ltd | Computer Hardware | USA | 7.87 | -3.91% | 1,008,436 | - |
| NEO | Neogenomics Inc | Diagnostics & Research | USA | 7.88 | -1.25% | 1,440,280 | - |
| SVV | Savers Value Village Inc | Specialty Retail | USA | 7.88 | 1.03% | 1,017,592 | - |
| NMFC | New Mountain Finance Corp | Asset Management | USA | 7.90 | -0.25% | 1,545,377 | 13.62% |
| BUR | Burford Capital Limited | Asset Management | United Kingdom | 7.92 | 1.67% | 2,070,244 | 1.58% |
| AVTR | Avantor Inc | Medical Instruments & Supplies | USA | 7.93 | 0.38% | 10,372,657 | - |
| GNW | Genworth Financial Inc | Insurance - Life | USA | 7.94 | -1.98% | 3,247,954 | - |
| JPC | Nuveen Preferred & Income Opportunities Fund | Closed-End Fund - Debt | USA | 7.95 | -0.75% | 848,603 | 9.76% |
| FRMI | Fermi Inc | REIT - Specialty | USA | 7.96 | -1.73% | 5,722,646 | - |
| ITUB | Itau Unibanco Holding S.A. ADR | Banks - Regional | Brazil | 7.98 | -1.48% | 20,420,206 | 7.02% |
| PFL | Pimco Income Strategy Fund | Closed-End Fund - Debt | USA | 7.98 | -1.72% | 488,477 | 12.18% |
| TRTX | TPG RE Finance Trust Inc | REIT - Mortgage | USA | 7.99 | -1.36% | 707,042 | 12.10% |
| ONTF | ON24 Inc | Software - Application | USA | 8.03 | 0.00% | 397,294 | - |
| PUBM | PubMatic Inc | Software - Application | USA | 8.03 | -0.99% | 934,794 | - |
| HLMN | Hillman Solutions Corp | Tools & Accessories | USA | 8.05 | 0.25% | 2,257,184 | - |
| EBS | Emergent Biosolutions Inc | Drug Manufacturers - Specialty & Generic | USA | 8.07 | -0.74% | 641,411 | - |
| IVR | Invesco Mortgage Capital Inc | REIT - Mortgage | USA | 8.08 | -1.34% | 1,562,578 | 17.23% |
| LUXE | LuxExperience B.V. ADR | Luxury Goods | Germany | 8.08 | -2.77% | 203,885 | - |
| BBDC | Barings BDC Inc | Asset Management | USA | 8.09 | -0.37% | 734,725 | 12.86% |
| PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | USA | 8.12 | 1.00% | 980,989 | 15.13% |
| FRSH | Freshworks Inc | Software - Application | USA | 8.13 | 2.26% | 5,266,027 | - |
| NAVI | Navient Corp | Credit Services | USA | 8.13 | 0.87% | 1,260,583 | 7.87% |
| MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | USA | 8.16 | 0.99% | 2,309,330 | - |
| WNC | Wabash National Corp | Farm & Heavy Construction Machinery | USA | 8.17 | -0.61% | 470,363 | 3.92% |
| OXLC | Oxford Lane Capital Corp | Closed-End Fund - Debt | USA | 8.20 | -4.09% | 2,143,045 | 62.20% |
| IHS | IHS Holding Ltd | Real Estate Services | United Kingdom | 8.20 | 0.49% | 1,550,142 | - |
| SUPV | Grupo Supervielle S.A. ADR | Banks - Regional | Argentina | 8.20 | -6.61% | 949,896 | 0.60% |
| BCRX | Biocryst Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 8.22 | -1.91% | 4,499,901 | - |
| TTI | Tetra Technologies, Inc | Conglomerates | USA | 8.22 | -0.84% | 1,294,116 | - |
| NOK | Nokia Corp ADR | Communication Equipment | Finland | 8.24 | 1.23% | 80,224,617 | 2.10% |
| COMP | Compass Inc | Real Estate Services | USA | 8.28 | 2.35% | 10,678,236 | - |
| OPFI | OppFi Inc | Credit Services | USA | 8.28 | -0.24% | 495,789 | - |
| FDMT | 4D Molecular Therapeutics Inc | Biotechnology | USA | 8.33 | -1.42% | 465,682 | - |
| IBRX | ImmunityBio Inc | Biotechnology | USA | 8.39 | 7.29% | 30,470,241 | - |
| SPRY | ARS Pharmaceuticals Inc | Biotechnology | USA | 8.39 | 1.82% | 1,041,626 | - |
| INNV | InnovAge Holding Corp | Medical Care Facilities | USA | 8.39 | 0.72% | 182,191 | - |
| CGNT | Cognyte Software Ltd | Software - Infrastructure | Israel | 8.40 | -1.29% | 299,654 | - |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 8.42 | 0.12% | 131,931 | 9.26% |
| SLSR | Solaris Resources Inc | Other Precious Metals & Mining | Canada | 8.45 | -6.94% | 146,487 | - |
| CLF | Cleveland-Cliffs Inc | Steel | USA | 8.46 | -5.16% | 22,261,030 | - |
| KDK | Kodiak AI Inc | Software - Infrastructure | USA | 8.46 | -3.64% | 1,090,361 | - |
| HYT | BlackRock Corporate High Yield Fund Inc | Closed-End Fund - Debt | USA | 8.50 | -1.62% | 791,508 | 11.01% |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | Closed-End Fund - Debt | USA | 8.50 | -0.47% | 193,017 | 8.75% |
| OBE | Obsidian Energy Ltd | Oil & Gas E&P | Canada | 8.52 | -0.81% | 787,097 | - |
| KELYA | Kelly Services, Inc | Staffing & Employment Services | USA | 8.53 | -1.61% | 324,386 | 3.52% |
| PERI | Perion Network Ltd | Internet Content & Information | Israel | 8.55 | 0.47% | 352,866 | - |
| RGNX | Regenxbio Inc | Biotechnology | USA | 8.57 | -5.62% | 1,057,945 | - |
| BVS | Bioventus Inc | Medical Devices | USA | 8.62 | 0.23% | 286,351 | - |
| KURA | Kura Oncology Inc | Biotechnology | USA | 8.65 | -2.15% | 1,283,941 | - |
| KMDA | Kamada Ltd | Drug Manufacturers - Specialty & Generic | Israel | 8.70 | 0.12% | 51,438 | 2.30% |
| GASS | StealthGas Inc | Marine Shipping | Greece | 8.73 | -2.68% | 177,040 | - |
| OWL | Blue Owl Capital Inc | Asset Management | USA | 8.75 | 1.63% | 31,635,950 | 10.41% |
| OCUL | Ocular Therapeutix Inc | Biotechnology | USA | 8.76 | -1.24% | 3,721,991 | - |
| GPRK | Geopark Limited | Oil & Gas E&P | Colombia | 8.77 | -1.68% | 4,110,072 | 1.03% |
| YMM | Full Truck Alliance Co Ltd ADR | Software - Application | China | 8.78 | -2.23% | 9,662,808 | 3.43% |
| FLO | Flowers Foods, Inc | Packaged Foods | USA | 8.79 | 1.85% | 5,111,519 | 10.16% |
| EMBC | Embecta Corp | Medical Instruments & Supplies | USA | 8.79 | -0.23% | 725,172 | 6.83% |
| BDJ | BlackRock Enhanced Equity Dividend Trust | Closed-End Fund - Equity | USA | 8.80 | -1.12% | 483,012 | 8.36% |
| VNDA | Vanda Pharmaceuticals Inc | Biotechnology | USA | 8.81 | -5.17% | 1,537,210 | - |
| HLX | Helix Energy Solutions Group Inc | Oil & Gas Equipment & Services | USA | 8.82 | 0.80% | 4,421,976 | - |
| MATV | Mativ Holdings Inc | Specialty Chemicals | USA | 8.84 | -3.18% | 447,342 | 4.52% |
| LSPD | Lightspeed Commerce Inc | Software - Application | Canada | 8.86 | -0.56% | 1,012,882 | - |
| NAVN | Navan Inc | Software - Application | USA | 8.90 | 0.23% | 1,139,715 | - |
| FBRT | Franklin BSP Realty Trust Inc | REIT - Mortgage | USA | 8.90 | -1.22% | 1,106,103 | 10.73% |
| AI | C3.ai Inc | Software - Infrastructure | USA | 8.91 | 0.45% | 6,183,019 | - |
| SHO | Sunstone Hotel Investors Inc | REIT - Hotel & Motel | USA | 8.93 | -1.33% | 1,720,310 | 4.09% |
| FTRE | Fortrea Holdings Inc | Biotechnology | USA | 8.93 | -1.22% | 1,413,145 | - |
| ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Closed-End Fund - Foreign | USA | 8.95 | -0.89% | 343,349 | 8.85% |
| KYTX | Kyverna Therapeutics Inc | Biotechnology | USA | 8.95 | 2.05% | 561,069 | - |
| TWO | Two Harbors Investment Corp | REIT - Mortgage | USA | 8.97 | -2.61% | 3,803,790 | 13.09% |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Closed-End Fund - Foreign | USA | 8.98 | -1.10% | 325,892 | 8.82% |
| SKYH | Sky Harbour Group Corporation | Real Estate - Development | USA | 9.00 | 0.90% | 130,197 | - |
| CRML | Critical Metals Corp | Other Industrial Metals & Mining | United Kingdom | 9.05 | -2.90% | 5,522,613 | - |
| BHK | BlackRock Core Bond Trust | Closed-End Fund - Debt | USA | 9.07 | -1.52% | 386,411 | 9.88% |
| BBOT | BridgeBio Oncology Therapeutics Inc | Biotechnology | USA | 9.09 | -0.44% | 191,896 | - |
| NEOG | Neogen Corp | Medical Devices | USA | 9.09 | -2.78% | 2,833,616 | - |
| SERV | Serve Robotics Inc | Specialty Industrial Machinery | USA | 9.12 | -5.05% | 5,042,030 | - |
| GSBD | Goldman Sachs BDC Inc | Asset Management | USA | 9.12 | 0.66% | 1,444,967 | 14.47% |
| NUV | Nuveen Municipal Value Fund Inc | Closed-End Fund - Debt | USA | 9.14 | -0.11% | 279,345 | 4.20% |
| VMD | Viemed Healthcare Inc | Medical Devices | USA | 9.20 | 1.32% | 376,119 | - |
| PRTA | Prothena Corporation plc | Biotechnology | Ireland | 9.21 | -1.07% | 584,493 | - |
| WBTN | Webtoon Entertainment Inc | Internet Content & Information | USA | 9.21 | 2.22% | 349,206 | - |
| UAMY | United States Antimony Corp | Other Industrial Metals & Mining | USA | 9.22 | -4.75% | 12,321,695 | - |
| UPB | Upstream Bio Inc | Biotechnology | USA | 9.23 | -2.17% | 723,097 | - |
| IMTX | Immatics N.V | Biotechnology | Germany | 9.24 | -1.81% | 257,967 | - |
| IART | Integra Lifesciences Holdings Corp | Medical Devices | USA | 9.24 | 0.76% | 749,893 | - |
| TRIP | TripAdvisor Inc | Travel Services | USA | 9.24 | -0.96% | 3,605,834 | - |
| VIR | Vir Biotechnology Inc | Biotechnology | USA | 9.26 | -2.32% | 2,609,844 | - |
| DRH | Diamondrock Hospitality Co | REIT - Hotel & Motel | USA | 9.26 | -1.17% | 2,117,181 | 4.03% |
| UMC | United Micro Electronics ADR | Semiconductors | Taiwan | 9.27 | -0.86% | 5,227,256 | 4.72% |
| NCA | Nuveen California Municipal Value Fund | Closed-End Fund - Debt | USA | 9.27 | -0.32% | 79,291 | 3.76% |
| CAL | Caleres Inc | Apparel Retail | USA | 9.29 | -1.28% | 690,096 | 3.01% |
| PRGO | Perrigo Company plc | Drug Manufacturers - Specialty & Generic | Ireland | 9.30 | -1.27% | 4,915,455 | 12.42% |
| HLIT | Harmonic, Inc | Communication Equipment | USA | 9.31 | -0.64% | 942,918 | - |
| TH | Target Hospitality Corp | Specialty Business Services | USA | 9.31 | -4.02% | 517,027 | - |
| MARA | MARA Holdings Inc | Capital Markets | USA | 9.32 | 6.39% | 73,097,901 | - |
| VKI | Invesco Advantage Municipal Income Trust II | Closed-End Fund - Debt | USA | 9.33 | 0.86% | 90,548 | 7.20% |
| PAGS | PagSeguro Digital Ltd | Software - Infrastructure | Brazil | 9.37 | -0.32% | 4,017,286 | 11.22% |
| EVV | Eaton Vance Limited Duration Income Fund | Closed-End Fund - Debt | USA | 9.38 | -1.37% | 428,654 | 9.35% |
| GNL | Global Net Lease Inc | REIT - Diversified | USA | 9.39 | -0.63% | 1,824,742 | 8.09% |
| ARDT | Ardent Health Inc | Medical Care Facilities | USA | 9.39 | 1.62% | 302,203 | - |
| CCRN | Cross Country Healthcares, Inc | Medical Care Facilities | USA | 9.43 | -1.98% | 591,810 | - |
| RITM | Rithm Capital Corporation | REIT - Mortgage | USA | 9.45 | -1.56% | 8,766,477 | 10.58% |
| DCTH | Delcath Systems Inc | Medical Devices | USA | 9.45 | -0.32% | 321,644 | - |
| CRD-A | Crawford & Co | Insurance Brokers | USA | 9.47 | -0.94% | 60,556 | 3.59% |
| AOD | abrdn Total Dynamic Dividend Fund | Closed-End Fund - Foreign | USA | 9.47 | -0.63% | 538,174 | 12.35% |
| ASST | Strive Inc | Asset Management | USA | 9.53 | 7.93% | 4,297,581 | - |
| HTLD | Heartland Express, Inc | Trucking | USA | 9.53 | 0.32% | 436,184 | 0.80% |
| WU | Western Union Company | Credit Services | USA | 9.53 | -2.06% | 7,480,301 | 9.69% |
| REAL | Therealreal Inc | Luxury Goods | USA | 9.56 | -4.11% | 2,985,265 | - |
| BGC | BGC Group Inc | Capital Markets | USA | 9.57 | 3.57% | 4,986,314 | 0.84% |
| MNTN | MNTN Inc | Software - Application | USA | 9.57 | -2.45% | 483,088 | - |
| BHVN | Biohaven Ltd | Biotechnology | USA | 9.58 | -3.33% | 1,736,899 | - |
| RDW | Redwire Corporation | Aerospace & Defense | USA | 9.59 | 1.16% | 14,498,409 | - |
| DSU | BlackRock Debt Strategies Fund, Inc | Closed-End Fund - Debt | USA | 9.60 | -1.44% | 237,934 | 12.37% |
| GRPN | Groupon Inc | Internet Content & Information | USA | 9.64 | -0.21% | 1,662,225 | - |
| ZGN | Ermenegildo Zegna N.V | Apparel Manufacturing | Italy | 9.70 | -3.48% | 720,441 | 1.50% |
| JOBY | Joby Aviation Inc | Airports & Air Services | USA | 9.70 | -0.41% | 22,965,729 | - |
| LION | Lionsgate Studios Corp | Shell Companies | Canada | 9.72 | -1.42% | 1,131,498 | - |
| PSKY | Paramount Skydance Corp | Entertainment | USA | 9.72 | -0.82% | 16,597,194 | 2.06% |
| VKQ | Invesco Municipal Trust | Closed-End Fund - Debt | USA | 9.73 | -0.10% | 125,082 | 7.77% |
| GPK | Graphic Packaging Holding Co | Packaging & Containers | USA | 9.73 | -0.92% | 8,080,359 | 4.50% |
| DEI | Douglas Emmett Inc | REIT - Office | USA | 9.74 | -2.01% | 2,072,901 | 7.86% |
| NTSK | Netskope Inc | Software - Infrastructure | USA | 9.74 | 1.99% | 10,898,498 | - |
| WB | Weibo Corp ADR | Internet Content & Information | China | 9.75 | 0.52% | 429,057 | 8.20% |
| CLSK | Cleanspark Inc | Capital Markets | USA | 9.76 | 2.20% | 23,550,903 | - |
| VMO | Invesco Municipal Opportunity Trust | Closed-End Fund - Debt | USA | 9.78 | 0.31% | 215,923 | 7.61% |
| AIRO | AIRO Group Holdings Inc | Aerospace & Defense | USA | 9.79 | -3.74% | 436,669 | - |
| DJT | Trump Media & Technology Group Corp | Internet Content & Information | USA | 9.80 | -1.41% | 4,093,269 | - |
| MFA | MFA Financial Inc | REIT - Mortgage | USA | 9.82 | -1.41% | 1,240,488 | 14.66% |
| NOMD | Nomad Foods Limited | Packaged Foods | United Kingdom | 9.84 | 3.04% | 1,959,837 | 7.72% |
| HIMX | Himax Technologies ADR | Semiconductors | Taiwan | 9.84 | -2.86% | 16,136,248 | 2.85% |
| RSVR | Reservoir Media Inc | Entertainment | USA | 9.84 | 0.51% | 90,604 | - |
| SFL | SFL Corporation Ltd | Marine Shipping | Bermuda | 9.88 | -0.80% | 1,476,053 | 8.10% |
| LCID | Lucid Group Inc | Auto Manufacturers | USA | 9.90 | 0.61% | 5,216,682 | - |
| MAX | MediaAlpha Inc | Internet Content & Information | USA | 9.92 | 1.85% | 561,773 | - |
| NRDS | Nerdwallet Inc | Internet Content & Information | USA | 9.93 | -4.15% | 1,337,329 | - |
| MYN | BlackRock MuniYield New York Quality Fund Inc | Closed-End Fund - Debt | USA | 9.93 | -0.60% | 131,114 | 6.16% |
| ADTN | ADTRAN Holdings Inc | Communication Equipment | USA | 9.94 | -0.70% | 872,444 | - |
| EIM | Eaton Vance Municipal Bond Fund | Closed-End Fund - Debt | USA | 9.95 | -0.30% | 96,394 | 6.15% |
| EXK | Endeavour Silver Corp | Silver | Canada | 9.97 | -7.51% | 10,459,022 | - |
| NGD | New Gold Inc | Gold | Canada | 9.98 | -6.90% | 13,966,318 | - |
| BDCI | BTC Development Corp | Shell Companies | USA | 9.98 | -0.10% | 95,162 | - |
| ZVRA | Zevra Therapeutics Inc | Biotechnology | USA | 9.98 | -2.01% | 1,050,255 | - |
| BTZ | BlackRock Credit Allocation Income Trust | Closed-End Fund - Debt | USA | 9.99 | -0.79% | 303,407 | 10.09% |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADR | Building Materials | Argentina | 10.00 | -3.19% | 756,322 | 5.33% |
| LADR | Ladder Capital Corp | REIT - Mortgage | USA | 10.01 | -0.40% | 837,659 | 9.27% |
| SUZ | Suzano S.A. ADR | Paper & Paper Products | Brazil | 10.01 | -1.38% | 3,872,101 | 2.56% |
| DAO | Youdao Inc ADR | Education & Training Services | China | 10.02 | 3.19% | 94,039 | - |
| HLN | Haleon plc ADR | Drug Manufacturers - Specialty & Generic | United Kingdom | 10.03 | -0.40% | 11,137,952 | 2.15% |
| NML | Neuberger Energy Infrastructure and Income Fund Inc | Closed-End Fund - Equity | USA | 10.03 | -0.10% | 136,342 | 6.94% |
| IQI | Invesco Quality Municipal Income Trust | Closed-End Fund - Debt | USA | 10.03 | -0.20% | 106,130 | 7.54% |
| EVCM | EverCommerce Inc | Software - Infrastructure | USA | 10.05 | -16.60% | 344,620 | - |
| ERII | Energy Recovery Inc | Pollution & Treatment Controls | USA | 10.05 | -1.86% | 812,456 | - |
| FSK | FS KKR Capital Corp | Asset Management | USA | 10.09 | -1.46% | 4,015,208 | 18.17% |
| NVTS | Navitas Semiconductor Corp | Semiconductors | USA | 10.10 | 1.20% | 21,692,809 | - |
| AWF | AllianceBernstein Global High Income Fund Inc | Closed-End Fund - Debt | USA | 10.10 | 0.40% | 380,409 | 7.36% |
| BCAR | D. Boral ARC Acquisition I Corp | Shell Companies | USA | 10.11 | 0.00% | 85,422 | - |
| DSGN | Design Therapeutics Inc | Biotechnology | USA | 10.12 | 1.00% | 337,809 | - |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Asset Management | USA | 10.14 | -1.07% | 88,669 | 7.34% |
| PBI | Pitney Bowes, Inc | Integrated Freight & Logistics | USA | 10.14 | 0.00% | 5,575,961 | 3.25% |
| ONDS | Ondas Inc | Communication Equipment | USA | 10.16 | -1.65% | 72,802,601 | - |
| VINP | Vinci Compass Investments Ltd | Asset Management | Brazil | 10.16 | -0.97% | 101,074 | 7.60% |
| KNOP | KNOT Offshore Partners LP | Oil & Gas Midstream | United Kingdom | 10.16 | -1.17% | 69,652 | 0.98% |
| WENN | Wen Acquisition Corp | Shell Companies | USA | 10.17 | 0.00% | 148,023 | - |
| PCAP | ProCap Acquisition Corp | Shell Companies | USA | 10.18 | -0.10% | 56,027 | - |
| IPCX | Inflection Point Acquisition Corp III | Shell Companies | USA | 10.18 | -0.04% | 100,034 | - |
| LEG | Leggett & Platt, Inc | Furnishings, Fixtures & Appliances | USA | 10.18 | -0.29% | 1,229,108 | 1.96% |
| PK | Park Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 10.19 | -1.74% | 2,777,367 | 10.01% |
| TASK | TaskUs Inc | Information Technology Services | USA | 10.20 | -1.35% | 477,349 | 11.67% |
| DV | DoubleVerify Holdings Inc | Advertising Agencies | USA | 10.21 | -1.45% | 2,818,014 | - |
| TACO | Berto Acquisition Corp | Shell Companies | USA | 10.21 | -0.10% | 338,905 | - |
| HGTY | Hagerty Inc | Insurance - Property & Casualty | USA | 10.23 | 4.49% | 171,550 | - |
| AGNC | AGNC Investment Corp | REIT - Mortgage | USA | 10.23 | -1.54% | 17,485,949 | 14.08% |
| NVAX | Novavax, Inc | Biotechnology | USA | 10.23 | -0.63% | 2,848,327 | - |
| PSBD | Palmer Square Capital BDC Inc | Asset Management | USA | 10.25 | -3.39% | 114,636 | 14.54% |
| CAEP | Cantor Equity Partners III Inc | Shell Companies | USA | 10.25 | -0.10% | 289,906 | - |
| NBH | Neuberger Municipal Fund Inc | Closed-End Fund - Debt | USA | 10.26 | 0.29% | 62,099 | 6.32% |
| ARI | Apollo Commercial Real Estate Finance Inc | REIT - Mortgage | USA | 10.27 | -0.68% | 1,923,843 | 8.67% |
| ORN | Orion Group Holdings Inc | Engineering & Construction | USA | 10.27 | -2.28% | 450,117 | - |
| CCII | Cohen Circle Acquisition Corp II | Shell Companies | USA | 10.28 | 0.19% | 177,855 | - |
| CHAC | Crane Harbor Acquisition Corp | Shell Companies | USA | 10.28 | 0.00% | 258,719 | - |
| FSM | Fortuna Mining Corp | Gold | Canada | 10.29 | -6.79% | 7,193,393 | - |
| PTEN | Patterson-UTI Energy Inc | Oil & Gas Drilling | USA | 10.29 | 4.47% | 16,886,315 | 3.70% |
| AAL | American Airlines Group Inc | Airlines | USA | 10.30 | -2.37% | 105,708,667 | - |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 10.31 | -0.96% | 544,103 | 8.03% |
| RTAC | Renatus Tactical Acquisition Corp I | Shell Companies | USA | 10.31 | -0.39% | 165,136 | - |
| TVA | Texas Ventures Acquisition III Corp | Shell Companies | USA | 10.31 | -0.87% | 184,806 | - |
| XIFR | XPLR Infrastructure LP | Utilities - Renewable | USA | 10.32 | -2.82% | 1,037,046 | - |
| DNP | DNP Select Income Fund Inc | Closed-End Fund - Equity | USA | 10.32 | 0.58% | 437,024 | 7.56% |
| EMD | Western Asset Emerging Markets Debt Fund Inc | Closed-End Fund - Debt | USA | 10.33 | -1.15% | 140,758 | 10.89% |
| OTLY | Oatly Group AB ADR | Packaged Foods | Sweden | 10.33 | 4.13% | 86,506 | - |
| MFIC | MidCap Financial Investment Corporation | Asset Management | USA | 10.33 | -0.29% | 1,232,243 | 12.00% |
| DRVN | Driven Brands Holdings Inc | Auto & Truck Dealerships | USA | 10.34 | -1.34% | 1,180,803 | - |
| VGM | Invesco Trust for Investment Grade Municipals | Closed-End Fund - Debt | USA | 10.35 | 0.29% | 134,606 | 7.54% |
| GCMG | GCM Grosvenor Inc | Asset Management | USA | 10.35 | -0.58% | 1,058,953 | 4.93% |
| RLAY | Relay Therapeutics Inc | Biotechnology | USA | 10.36 | -1.80% | 1,631,790 | - |
| PHAT | Phathom Pharmaceuticals Inc | Biotechnology | USA | 10.37 | 1.47% | 1,258,409 | - |
| KFS | Kingsway Financial Services Inc | Auto & Truck Dealerships | USA | 10.38 | -5.29% | 84,205 | - |
| CTLP | Cantaloupe Inc | Software - Infrastructure | USA | 10.39 | 0.87% | 949,397 | - |
| BBNX | Beta Bionics Inc | Medical Devices | USA | 10.39 | 2.77% | 893,924 | - |
| CX | Cemex S.A.B. De C.V. ADR | Building Materials | Mexico | 10.41 | 0.29% | 7,030,260 | 1.25% |
| KFII | K&F Growth Acquisition Corp II | Shell Companies | USA | 10.41 | 0.05% | 68,003 | - |
| NG | Novagold Resources Inc | Gold | USA | 10.41 | -7.38% | 3,608,809 | - |
| NMZ | Nuveen Municipal High Income Opportunity Fund | Closed-End Fund - Debt | USA | 10.43 | 0.10% | 379,004 | 7.59% |
| AVPT | AvePoint Inc | Software - Infrastructure | USA | 10.43 | -0.29% | 1,272,637 | - |
| DRDB | Roman DBDR Acquisition Corp. II | Shell Companies | USA | 10.45 | 0.10% | 719,171 | - |
| FVRR | Fiverr International Ltd | Internet Content & Information | Israel | 10.46 | 1.06% | 941,830 | - |
| EFR | Eaton Vance Senior Floating-Rate Trust | Closed-End Fund - Debt | USA | 10.47 | -0.38% | 251,576 | 9.77% |
| VNET | VNET Group Inc ADR | Information Technology Services | China | 10.51 | -0.57% | 7,574,322 | - |
| LPTH | Lightpath Technologies, Inc | Electronic Components | USA | 10.51 | -4.19% | 1,239,616 | - |
| BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | USA | 10.51 | -19.46% | 11,108,561 | - |
| MMU | Western Asset Managed Municipals Fund Inc | Closed-End Fund - Debt | USA | 10.52 | 0.29% | 69,105 | 6.16% |
| GDOT | Green Dot Corp | Credit Services | USA | 10.53 | -6.23% | 1,414,229 | - |
| OSPN | OneSpan Inc | Software - Infrastructure | USA | 10.55 | -1.31% | 532,455 | 4.64% |
| AHCO | AdaptHealth Corp | Medical Devices | USA | 10.60 | 8.67% | 1,985,366 | - |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Closed-End Fund - Debt | USA | 10.60 | -0.47% | 52,768 | 7.70% |
| ANGO | Angiodynamic Inc | Medical Instruments & Supplies | USA | 10.60 | -1.03% | 260,660 | - |
| ISOU | IsoEnergy Ltd | Uranium | Canada | 10.61 | -2.48% | 51,156 | - |
| OI | O-I Glass Inc | Packaging & Containers | USA | 10.62 | -3.28% | 3,091,559 | - |
| ELPC | Cia Paranaense De Energia Copel ADR | Utilities - Diversified | Brazil | 10.64 | -1.57% | 194,736 | 7.52% |
| BGT | BlackRock Floating Rate Income Trust | Closed-End Fund - Debt | USA | 10.64 | -1.02% | 148,853 | 13.53% |
| VCIC | Vine Hill Capital Investment Corp | Shell Companies | USA | 10.65 | 0.00% | 331,902 | - |
| FRA | Blackrock Floating Rate Income Strategies Fund Inc | Closed-End Fund - Debt | USA | 10.65 | -2.92% | 378,007 | 13.97% |
| CNH | CNH Industrial NV | Farm & Heavy Construction Machinery | United Kingdom | 10.65 | -0.93% | 15,649,484 | 2.57% |
| ARX | Accelerant Holdings | Insurance Brokers | Cayman Islands | 10.71 | -0.56% | 826,455 | - |
| MUC | BlackRock MuniHoldings California Quality Fund Inc | Closed-End Fund - Debt | USA | 10.71 | -0.37% | 176,353 | 6.05% |
| SGHC | Super Group (SGHC) Limited | Gambling | United Kingdom | 10.73 | -1.38% | 2,039,121 | 3.03% |
| AFB | AllianceBernstein National Municipal Income Fund Inc | Closed-End Fund - Debt | USA | 10.73 | -0.32% | 86,609 | 5.07% |
| JOF | Japan Smaller Capitalization Fund Inc | Closed-End Fund - Foreign | USA | 10.74 | -1.92% | 114,633 | 6.63% |
| CGBD | Carlyle Secured Lending Inc | Asset Management | USA | 10.75 | -1.01% | 669,271 | 14.45% |
| GOOS | Canada Goose Holdings Inc | Apparel Manufacturing | Canada | 10.76 | -0.37% | 306,205 | - |
| SAN | Banco Santander S.A. ADR | Banks - Diversified | Spain | 10.77 | -2.00% | 12,085,198 | 2.97% |
| MUA | BlackRock Muniassets Fund Inc | Closed-End Fund - Debt | USA | 10.79 | 0.09% | 91,754 | 6.23% |
| CLPT | ClearPoint Neuro Inc | Medical Devices | USA | 10.79 | -6.42% | 604,000 | - |
| HOPE | Hope Bancorp Inc | Banks - Regional | USA | 10.80 | 0.37% | 611,696 | 5.19% |
| SVM | Silvercorp Metals Inc | Silver | Canada | 10.80 | -6.41% | 5,724,839 | 0.28% |
| VREX | Varex Imaging Corp | Medical Devices | USA | 10.81 | -0.46% | 284,808 | - |
| KIO | KKR Income Opportunities Fund | Closed-End Fund - Debt | USA | 10.82 | -1.81% | 959,326 | 13.53% |
| AGRO | Adecoagro S.A | Farm Products | Luxembourg | 10.82 | 2.08% | 992,405 | 3.23% |
| SPIR | Spire Global Inc | Specialty Business Services | USA | 10.87 | 0.37% | 400,356 | - |
| KW | Kennedy-Wilson Holdings Inc | Real Estate Services | USA | 10.87 | 0.00% | 1,341,709 | 4.42% |
| FA | First Advantage Corp | Specialty Business Services | USA | 10.87 | -1.72% | 991,607 | - |
| MYI | BlackRock MuniYield Quality Fund III Inc | Closed-End Fund - Debt | USA | 10.89 | -0.27% | 169,412 | 6.17% |
| MAGN | Magnera Corp | Household & Personal Products | USA | 10.92 | -1.36% | 270,858 | - |
| DSL | Doubleline Income Solutions Fund | Closed-End Fund - Debt | USA | 10.92 | -1.18% | 722,673 | 12.09% |
| NEXA | Nexa Resources S.A | Other Industrial Metals & Mining | Luxembourg | 10.95 | -4.53% | 485,467 | 1.95% |
| OBDC | Blue Owl Capital Corp | Asset Management | USA | 10.95 | -0.36% | 5,877,776 | 12.95% |
| PGY | Pagaya Technologies Ltd | Software - Infrastructure | USA | 10.96 | 0.46% | 2,782,124 | - |
| PHR | Phreesia Inc | Health Information Services | USA | 10.97 | -0.27% | 1,581,600 | - |
| TK | Teekay Corporation Ltd | Oil & Gas Midstream | Bermuda | 10.99 | -1.26% | 681,220 | - |
| TRVI | Trevi Therapeutics Inc | Biotechnology | USA | 11.01 | -1.70% | 984,132 | - |
| GOF | Guggenheim Strategic Opportunities Fund | Closed-End Fund - Debt | USA | 11.02 | -2.39% | 2,206,210 | 19.82% |
| CEPT | Cantor Equity Partners II Inc | Shell Companies | USA | 11.02 | 0.00% | 176,729 | - |
| KYIV | Kyivstar Group Ltd | Telecom Services | United Arab Emirates | 11.07 | 8.53% | 2,498,539 | - |
| SGML | Sigma Lithium Corporation | Other Industrial Metals & Mining | Brazil | 11.07 | -7.29% | 2,962,324 | - |
| AEXA | American Exceptionalism Acquisition Corp. A | Shell Companies | USA | 11.08 | -0.45% | 115,747 | - |
| OCSL | Oaktree Specialty Lending Corp | Asset Management | USA | 11.10 | -0.98% | 1,450,485 | 13.96% |
| CHI | Calamos Convertible Opportunities and Income Fund | Closed-End Fund - Debt | USA | 11.11 | -0.89% | 168,314 | 10.26% |
| TAL | TAL Education Group ADR | Education & Training Services | China | 11.13 | 2.77% | 4,097,454 | - |
| COLD | Americold Realty Trust Inc | REIT - Industrial | USA | 11.13 | -1.33% | 3,313,757 | 8.52% |
| BOE | BlackRock Enhanced Global Dividend Trust | Closed-End Fund - Foreign | USA | 11.14 | -1.42% | 97,033 | 8.94% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | Closed-End Fund - Debt | USA | 11.16 | 0.36% | 392,911 | 8.95% |
| ADUR | Aduro Clean Technologies Inc | Pollution & Treatment Controls | Canada | 11.16 | 0.81% | 248,418 | - |
| CHA | Chagee Holdings Ltd. ADR | Restaurants | China | 11.16 | 2.29% | 278,882 | - |
| OMER | Omeros Corporation | Biotechnology | USA | 11.19 | -2.01% | 747,887 | - |
| NGL | NGL Energy Partners LP | Oil & Gas Midstream | USA | 11.20 | 1.82% | 221,390 | - |
| PAX | Patria Investments Ltd | Asset Management | Cayman Islands | 11.23 | -2.85% | 811,051 | 5.79% |
| ACEL | Accel Entertainment Inc | Gambling | USA | 11.29 | -0.27% | 342,651 | - |
| RYAM | Rayonier Advanced Materials Inc | Chemicals | USA | 11.30 | -0.44% | 1,260,860 | - |
| RMT | Royce Micro-Cap Trust Inc | Closed-End Fund - Equity | USA | 11.30 | -0.53% | 108,749 | 6.99% |
| SSL | Sasol Ltd ADR | Specialty Chemicals | South Africa | 11.31 | 6.70% | 5,285,348 | - |
| ACIC | American Coastal Insurance Corp | Insurance - Property & Casualty | USA | 11.31 | 0.09% | 110,883 | 6.63% |
| DLO | DLocal Limited | Software - Infrastructure | USA | 11.34 | -1.82% | 718,199 | 3.02% |
| PTRN | Pattern Group Inc | Software - Application | USA | 11.35 | -4.94% | 734,767 | - |
| MQY | BlackRock MuniYield Quality Fund Inc | Closed-End Fund - Debt | USA | 11.35 | -0.35% | 328,478 | 6.13% |
| LAND | Gladstone Land Corp | REIT - Specialty | USA | 11.36 | -4.05% | 494,532 | 4.93% |
| CHY | Calamos Convertible and High Income Fund | Closed-End Fund - Debt | USA | 11.37 | -0.96% | 117,769 | 10.55% |
| RFI | Cohen & Steers Total Return Realty Fund Inc | Closed-End Fund - Equity | USA | 11.37 | 0.42% | 76,487 | 8.44% |
| LTBR | Lightbridge Corp | Electrical Equipment & Parts | USA | 11.38 | -3.64% | 562,556 | - |
| DNOW | Dnow Inc | Industrial Distribution | USA | 11.39 | 0.89% | 3,180,129 | - |
| CARL | Carlsmed Inc | Health Information Services | USA | 11.40 | 0.35% | 74,026 | - |
| NOAH | Noah Holdings Ltd ADR | Asset Management | China | 11.41 | 0.35% | 119,318 | 11.96% |
| TEO | Telecom Argentina S.A. ADR | Telecom Services | Argentina | 11.42 | -2.31% | 206,515 | 3.97% |
| PONY | Pony AI Inc. ADR | Information Technology Services | China | 11.44 | -6.92% | 8,752,084 | - |
| ERIC | Telefonaktiebolaget L M Ericsson ADR | Communication Equipment | Sweden | 11.44 | 0.18% | 9,619,941 | 3.01% |
| ECVT | Ecovyst Inc | Specialty Chemicals | USA | 11.48 | 0.35% | 2,897,010 | - |
| CNNE | Cannae Holdings Inc | Restaurants | USA | 11.51 | 1.50% | 545,816 | 5.21% |
| FWRG | First Watch Restaurant Group Inc | Restaurants | USA | 11.53 | -1.45% | 1,155,650 | - |
| XRAY | DENTSPLY Sirona Inc | Medical Instruments & Supplies | USA | 11.54 | -2.20% | 5,266,869 | 5.55% |
| AWP | abrdn Global Premier Properties Fund | Closed-End Fund - Foreign | USA | 11.55 | -0.43% | 83,646 | 12.47% |
| PEB | Pebblebrook Hotel Trust | REIT - Hotel & Motel | USA | 11.57 | -2.28% | 2,423,777 | 0.35% |
| PATH | UiPath Inc | Software - Infrastructure | USA | 11.58 | 1.85% | 49,055,611 | - |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.58 | -0.34% | 874,896 | 7.26% |
| FPI | Farmland Partners Inc | REIT - Specialty | USA | 11.59 | -3.17% | 537,798 | 3.45% |
| LXFR | Luxfer Holdings PLC | Specialty Industrial Machinery | USA | 11.60 | -0.34% | 295,941 | 4.48% |
| NIQ | NIQ Global Intelligence plc | Closed-End Fund - Debt | USA | 11.61 | -0.94% | 872,794 | - |
| PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | USA | 11.64 | -0.85% | 980,746 | 13.75% |
| CCU | Compania Cervecerias Unidas S.A. ADR | Beverages - Brewers | Chile | 11.64 | 0.00% | 178,413 | 2.59% |
| F | Ford Motor Co | Auto Manufacturers | USA | 11.67 | -3.07% | 48,442,551 | 5.48% |
| MHD | BlackRock MuniHoldings Fund Inc | Closed-End Fund - Debt | USA | 11.67 | -0.60% | 339,467 | 6.17% |
| CRESY | Cresud ADR | Conglomerates | Argentina | 11.67 | -1.19% | 233,537 | - |
| APLE | Apple Hospitality REIT Inc | REIT - Hotel & Motel | USA | 11.69 | -1.52% | 2,616,094 | 8.21% |
| OFIX | Orthofix Medical Inc | Medical Devices | USA | 11.70 | -2.74% | 221,214 | - |
| OTF | Blue Owl Technology Finance Corp | Asset Management | USA | 11.73 | 3.08% | 3,074,674 | 12.89% |
| BNTC | Benitec Biopharma Inc | Biotechnology | USA | 11.75 | -3.05% | 130,994 | - |
| MRTN | Marten Transport, Ltd | Trucking | USA | 11.75 | 2.53% | 841,092 | 2.04% |
| VLY | Valley National Bancorp | Banks - Regional | USA | 11.76 | -0.84% | 8,888,699 | 3.74% |
| NEWT | NewtekOne Inc | Banks - Regional | USA | 11.78 | 0.47% | 159,155 | 6.58% |
| VET | Vermilion Energy Inc | Oil & Gas E&P | Canada | 11.79 | -0.76% | 1,803,176 | 3.32% |
| SMR | NuScale Power Corporation | Specialty Industrial Machinery | USA | 11.80 | 0.34% | 15,105,705 | - |
| EFC | Ellington Financial Inc | REIT - Mortgage | USA | 11.80 | -1.01% | 1,275,447 | 13.47% |
| NAC | Nuveen California Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.81 | -0.51% | 572,161 | 7.52% |
| BV | BrightView Holdings Inc | Specialty Business Services | USA | 11.81 | 1.37% | 661,678 | - |
| DXC | DXC Technology Co | Information Technology Services | USA | 11.83 | -0.92% | 2,227,066 | - |
| AMRX | Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 11.83 | -2.35% | 2,888,564 | - |
| AVK | Advent Convertible and Income Fund | Closed-End Fund - Debt | USA | 11.84 | -2.15% | 184,302 | 11.86% |
| GHY | PGIM Global High Yield Fund Inc | Closed-End Fund - Debt | USA | 11.85 | -0.42% | 154,387 | 10.63% |
| EH | EHang Holdings Ltd ADR | Aerospace & Defense | China | 11.85 | -2.15% | 1,131,212 | - |
| NQP | Nuveen Pennsylvania Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.85 | -0.59% | 183,199 | 7.90% |
| IFN | Aberdeen India Fund Inc | Closed-End Fund - Equity | USA | 11.86 | -1.90% | 217,072 | 14.01% |
| PCN | PIMCO Corporate & Income Strategy Fund | Closed-End Fund - Debt | USA | 11.87 | -1.74% | 752,460 | 11.32% |
| MGNI | Magnite Inc | Advertising Agencies | USA | 11.88 | -3.34% | 1,623,628 | - |
| OIS | Oil States International, Inc | Oil & Gas Equipment & Services | USA | 11.89 | -1.57% | 764,710 | - |
| ORIC | ORIC Pharmaceuticals Inc | Biotechnology | USA | 11.90 | 1.19% | 1,579,517 | - |
| LBTYK | Liberty Global Ltd | Telecom Services | Bermuda | 11.91 | -1.33% | 665,329 | - |
| CMBT | CMB.Tech NV | Oil & Gas Midstream | Belgium | 11.91 | -2.22% | 1,424,770 | 6.76% |
| SEMR | SEMrush Holdings Inc | Software - Application | USA | 11.92 | 0.00% | 2,146,824 | - |
| GRND | Grindr Inc | Software - Application | USA | 11.93 | -1.97% | 806,073 | - |
| TSSI | TSS Inc | Information Technology Services | USA | 11.95 | -6.13% | 1,902,044 | - |
| NAD | Nuveen Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 11.96 | -0.25% | 902,038 | 7.27% |
| GBDC | Golub Capital BDC Inc | Asset Management | USA | 11.97 | -1.32% | 4,156,639 | 11.57% |
| CRGY | Crescent Energy Co | Oil & Gas E&P | USA | 11.99 | 2.13% | 5,302,773 | 4.00% |
| XNCR | Xencor Inc | Biotechnology | USA | 12.00 | 3.36% | 646,477 | - |
| PTY | PIMCO Corporate & Income Opportunity Fund | Closed-End Fund - Debt | USA | 12.03 | -1.39% | 1,336,931 | 11.87% |
| HUN | Huntsman Corp | Chemicals | USA | 12.03 | -6.02% | 8,439,505 | 3.15% |
| GOOD | Gladstone Commercial Corp | REIT - Diversified | USA | 12.05 | -0.74% | 311,067 | 9.96% |
| NVCR | NovoCure Ltd | Medical Devices | United Kingdom | 12.06 | 0.42% | 653,100 | - |
| THW | abrdn World Healthcare Fund | Closed-End Fund - Equity | USA | 12.08 | -0.33% | 149,962 | 11.62% |
| NXE | NexGen Energy Ltd | Uranium | Canada | 12.10 | -2.89% | 9,548,637 | - |
| RXO | RXO Inc | Trucking | USA | 12.12 | 0.25% | 1,564,207 | - |
| BCX | BlackRock Resources & Commodities Strategy Trust | Closed-End Fund - Equity | USA | 12.13 | -2.41% | 197,767 | 6.92% |
| HTBK | Heritage Commerce Corp | Banks - Regional | USA | 12.13 | -0.33% | 514,127 | 4.29% |
| CWK | Cushman & Wakefield Ltd | Real Estate Services | Bermuda | 12.14 | 2.10% | 1,519,014 | - |
| RUN | Sunrun Inc | Solar | USA | 12.14 | 1.42% | 8,539,754 | - |
| LENZ | LENZ Therapeutics Inc | Biotechnology | USA | 12.15 | 2.79% | 749,788 | - |
| AVO | Mission Produce Inc | Food Distribution | USA | 12.15 | -8.16% | 2,716,926 | - |
| BOC | Boston Omaha Corp | Conglomerates | USA | 12.16 | -0.41% | 90,221 | - |
| ARVN | Arvinas Inc | Biotechnology | USA | 12.18 | -2.40% | 689,347 | - |
| LBTYA | Liberty Global Ltd | Telecom Services | Bermuda | 12.18 | -1.93% | 1,469,536 | - |
| MTW | Manitowoc Co., Inc | Farm & Heavy Construction Machinery | USA | 12.19 | -2.64% | 193,947 | - |
| FLG | Flagstar Bank NA | Banks - Regional | USA | 12.20 | -0.33% | 5,229,272 | 0.33% |
| UPWK | Upwork Inc | Internet Content & Information | USA | 12.21 | 2.95% | 2,607,447 | - |
| NWBI | Northwest Bancshares Inc | Banks - Regional | USA | 12.26 | 0.08% | 1,051,049 | 6.53% |
| ATEC | Alphatec Holdings Inc | Medical Devices | USA | 12.28 | -1.76% | 3,172,112 | - |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund Inc | Closed-End Fund - Debt | USA | 12.28 | -0.28% | 97,396 | 5.28% |
| NXJ | Nuveen New Jersey Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.28 | -0.24% | 138,861 | 7.62% |
| DSP | Viant Technology Inc | Software - Application | USA | 12.32 | -2.22% | 466,801 | - |
| BCSF | Bain Capital Specialty Finance Inc | Asset Management | USA | 12.33 | -0.72% | 963,564 | 13.41% |
| IE | Ivanhoe Electric Inc | Copper | USA | 12.34 | -4.49% | 2,649,192 | - |
| KD | Kyndryl Holdings Inc | Information Technology Services | USA | 12.35 | -1.67% | 2,672,619 | - |
| TXO | TXO Partners L.P | Oil & Gas E&P | USA | 12.36 | 0.98% | 158,386 | 11.79% |
| SGRY | Surgery Partners Inc | Medical Care Facilities | USA | 12.38 | -2.83% | 1,295,557 | - |
| FLYW | Flywire Corp | Software - Infrastructure | USA | 12.43 | -0.48% | 1,524,732 | - |
| TAC | Transalta Corp | Utilities - Independent Power Producers | Canada | 12.44 | -2.51% | 996,165 | 1.64% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc | Closed-End Fund - Equity | USA | 12.44 | 0.00% | 251,177 | 9.00% |
| QNST | QuinStreet Inc | Advertising Agencies | USA | 12.44 | 2.13% | 1,107,161 | - |
| JGH | Nuveen Global High Income Fund | Closed-End Fund - Debt | USA | 12.45 | -0.56% | 304,451 | 10.02% |
| MSIF | MSC Income Fund Inc | Asset Management | USA | 12.45 | -0.08% | 293,687 | 11.68% |
| FMNB | Farmers National Banc Corp | Banks - Regional | USA | 12.47 | 0.73% | 349,361 | 5.45% |
| HSHP | Himalaya Shipping Ltd | Marine Shipping | Bermuda | 12.47 | -2.88% | 371,633 | 9.36% |
| BIT | BlackRock Multi-Sector Income Trust | Closed-End Fund - Debt | USA | 12.50 | -1.81% | 307,329 | 11.78% |
| SDGR | Schrodinger Inc | Health Information Services | USA | 12.51 | 2.88% | 991,924 | - |
| NZF | Nuveen Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.51 | -0.71% | 328,777 | 7.67% |
| SBSW | Sibanye Stillwater Limited ADR | Other Precious Metals & Mining | South Africa | 12.57 | -7.78% | 7,786,445 | 8.78% |
| JRI | Nuveen Real Asset Income and Growth Fund | Closed-End Fund - Equity | USA | 12.59 | -1.79% | 185,702 | 12.77% |
| SDHC | Smith Douglas Homes Corp | Real Estate - Development | USA | 12.62 | 10.80% | 389,809 | - |
| BRSL | Brightstar Lottery PLC | Gambling | United Kingdom | 12.67 | 0.24% | 1,201,616 | 7.22% |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | Closed-End Fund - Debt | USA | 12.69 | -0.08% | 141,778 | 7.19% |
| BALY | Ballys Corporation | Resorts & Casinos | USA | 12.69 | -2.61% | 79,756 | - |
| NMAI | Nuveen Multi-Asset Income Fund | Asset Management | USA | 12.69 | -1.25% | 96,061 | 9.61% |
| TRDA | Entrada Therapeutics Inc | Biotechnology | USA | 12.69 | -2.23% | 137,222 | - |
| ENTA | Enanta Pharmaceuticals Inc | Biotechnology | USA | 12.70 | -5.29% | 472,869 | - |
| NFJ | Virtus AllianzGI Dividend Interest & Premium Strategy Fund | Closed-End Fund - Equity | USA | 12.70 | 0.32% | 194,123 | 9.61% |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | Closed-End Fund - Debt | USA | 12.71 | -0.63% | 437,550 | 7.46% |
| LOCO | El Pollo Loco Holdings Inc | Restaurants | USA | 12.72 | 16.91% | 2,150,771 | - |
| RA | Brookfield Real Assets Income Fund Inc | Closed-End Fund - Debt | USA | 12.74 | -0.16% | 86,621 | 11.11% |
| IIM | Invesco Value Municipal Income Trust | Closed-End Fund - Debt | USA | 12.74 | -0.08% | 121,944 | 7.25% |
| NTLA | Intellia Therapeutics Inc | Biotechnology | USA | 12.76 | -0.70% | 2,849,082 | - |
| NOA | North American Construction Group Ltd | Oil & Gas Equipment & Services | Canada | 12.76 | 5.45% | 549,698 | 2.74% |
| FRST | Primis Financial Corp | Banks - Regional | USA | 12.78 | -0.54% | 63,242 | 3.13% |
| CCAP | Crescent Capital BDC Inc | Asset Management | USA | 12.82 | 1.10% | 275,167 | 12.53% |
| NBXG | Neuberger Next Generation Connectivity Fund Inc | Closed-End Fund - Equity | USA | 12.86 | -1.15% | 190,309 | 10.11% |
| PLAY | Dave & Buster's Entertainment Inc | Entertainment | USA | 12.94 | -0.23% | 1,212,538 | - |
| NFBK | Northfield Bancorp Inc | Banks - Regional | USA | 12.97 | -0.69% | 246,457 | 4.01% |
| CTNM | Contineum Therapeutics Inc | Biotechnology | USA | 13.00 | -6.20% | 228,111 | - |
| WVE | Wave Life Sciences Ltd | Biotechnology | Singapore | 13.02 | -2.47% | 2,827,730 | - |
| SIBN | SI-BONE Inc | Medical Devices | USA | 13.05 | -5.57% | 853,115 | - |
| DX | Dynex Capital, Inc | REIT - Mortgage | USA | 13.06 | -2.03% | 5,742,352 | 15.62% |
| LYFT | Lyft Inc | Software - Application | USA | 13.07 | 0.93% | 14,805,427 | - |
| PSO | Pearson plc ADR | Publishing | United Kingdom | 13.07 | 0.08% | 1,004,737 | 2.74% |
| BLW | BlackRock Limited Duration Income Trust | Closed-End Fund - Debt | USA | 13.08 | -1.28% | 159,913 | 10.37% |
| CIM | Chimera Investment Corp | REIT - Mortgage | USA | 13.09 | -0.46% | 669,580 | 13.75% |
| VG | Venture Global Inc | Oil & Gas Midstream | USA | 13.10 | 2.58% | 29,339,505 | 0.45% |
| TU | Telus Corp | Telecom Services | Canada | 13.11 | -0.53% | 5,097,892 | 9.34% |
| PDO | PIMCO Dynamic Income Opportunities Fund | Closed-End Fund - Debt | USA | 13.12 | -1.20% | 914,271 | 11.71% |
| SONO | Sonos Inc | Consumer Electronics | USA | 13.15 | -4.50% | 1,242,217 | - |
| NCDL | Nuveen Churchill Direct Lending Corp | Asset Management | USA | 13.17 | 0.30% | 231,117 | 11.93% |
| ADPT | Adaptive Biotechnologies Corp | Biotechnology | USA | 13.17 | 5.78% | 3,902,527 | - |
| KSS | Kohl's Corp | Department Stores | USA | 13.18 | -0.68% | 4,476,050 | 3.80% |
| EYPT | EyePoint Inc | Biotechnology | USA | 13.20 | -5.92% | 1,222,785 | - |
| PDT | John Hancock Premium Dividend Fund | Closed-End Fund - Debt | USA | 13.21 | 0.46% | 93,817 | 7.45% |
| OSCR | Oscar Health Inc | Healthcare Plans | USA | 13.23 | 1.77% | 4,858,762 | - |
| ISD | PGIM High Yield Bond Fund Inc | Closed-End Fund - Debt | USA | 13.23 | -3.71% | 401,529 | 9.52% |
| INFY | Infosys Ltd ADR | Information Technology Services | India | 13.27 | -1.26% | 10,437,768 | 4.14% |
| BBAR | BBVA Argentina ADR | Banks - Regional | Argentina | 13.30 | -6.73% | 712,087 | 1.54% |
| VERX | Vertex Inc | Software - Application | USA | 13.30 | -3.20% | 2,046,733 | - |
| AEBI | Aebi Schmidt Holding AG | Farm & Heavy Construction Machinery | Switzerland | 13.36 | -0.07% | 118,120 | 0.56% |
| NPKI | NPK International Inc | Oil & Gas Equipment & Services | USA | 13.36 | 1.37% | 598,377 | - |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | Closed-End Fund - Debt | USA | 13.41 | 0.00% | 286,924 | 11.19% |
| UEC | Uranium Energy Corp | Uranium | USA | 13.41 | -4.83% | 9,703,199 | - |
| SHC | Sotera Health Co | Diagnostics & Research | USA | 13.41 | 0.71% | 3,734,568 | - |
| FOF | Cohen & Steers Closed-End Opportunity Fund Inc | Closed-End Fund - Equity | USA | 13.43 | 0.22% | 76,437 | 7.77% |
| CGEM | Cullinan Therapeutics Inc | Biotechnology | USA | 13.49 | -3.30% | 707,369 | - |
| TFSL | TFS Financial Corporation | Banks - Regional | USA | 13.51 | 0.37% | 1,085,456 | 8.36% |
| VOR | Vor Biopharma Inc | Biotechnology | USA | 13.51 | -3.84% | 637,192 | - |
| VTRS | Viatris Inc | Drug Manufacturers - Specialty & Generic | USA | 13.51 | -2.10% | 8,964,529 | 3.84% |
| KC | Kingsoft Cloud Holdings Ltd ADR | Software - Application | China | 13.54 | 0.00% | 828,459 | - |
| INMD | Inmode Ltd | Medical Devices | Israel | 13.54 | 6.11% | 1,925,193 | - |
| JANX | Janux Therapeutics Inc | Biotechnology | USA | 13.58 | -2.62% | 1,082,870 | - |
| MH | McGraw Hill Inc | Education & Training Services | USA | 13.59 | -1.81% | 351,308 | - |
| BWLP | BW LPG Limited | Marine Shipping | Singapore | 13.59 | -7.49% | 445,595 | 10.74% |
| AESI | Atlas Energy Solutions Inc | Oil & Gas Equipment & Services | USA | 13.60 | 0.74% | 2,313,815 | 3.68% |
| ARLO | Arlo Technologies Inc | Building Products & Equipment | USA | 13.60 | 0.67% | 1,473,502 | - |
| ODD | ODDITY Tech Ltd | Household & Personal Products | Israel | 13.62 | 1.64% | 1,936,374 | - |
| ERAS | Erasca Inc | Biotechnology | USA | 13.62 | -7.03% | 5,341,469 | - |
| EHAB | Enhabit Inc | Medical Care Facilities | USA | 13.62 | 0.15% | 1,384,312 | - |
| KBDC | Kayne Anderson BDC Inc | Asset Management | USA | 13.64 | 0.52% | 610,325 | 11.59% |
| ASC | Ardmore Shipping Corp | Marine Shipping | Bermuda | 13.64 | -3.06% | 862,648 | 3.81% |
| OOMA | Ooma Inc | Software - Application | USA | 13.68 | -1.94% | 175,339 | - |
| AVNS | Avanos Medical Inc | Medical Devices | USA | 13.69 | 1.94% | 831,065 | - |
| MNR | Mach Natural Resources LP | Oil & Gas E&P | USA | 13.69 | 1.94% | 706,780 | 13.46% |
| KRNT | Kornit Digital Ltd | Specialty Industrial Machinery | Israel | 13.74 | -2.14% | 317,542 | - |
| AFYA | Afya Ltd | Education & Training Services | Brazil | 13.76 | 1.93% | 130,229 | 4.02% |
| SIFY | Sify Technologies Limited ADR | Telecom Services | India | 13.76 | -0.65% | 71,552 | - |
| TBPH | Theravance Biopharma Inc | Biotechnology | USA | 13.78 | -0.79% | 579,438 | - |
| SWBI | Smith & Wesson Brands Inc | Aerospace & Defense | USA | 13.80 | -0.65% | 556,103 | 3.77% |
| LC | LendingClub Corp | Banks - Regional | USA | 13.80 | -2.34% | 2,548,828 | - |
| STNE | StoneCo Ltd | Software - Infrastructure | Cayman Islands | 13.81 | -0.22% | 5,267,435 | 0.61% |
| TALO | Talos Energy Inc | Oil & Gas E&P | USA | 13.82 | 2.14% | 1,853,102 | - |
| SLRC | SLR Investment Corp | Asset Management | USA | 13.83 | -2.74% | 464,119 | 11.86% |
| QFIN | Qfin Holdings Inc. ADR | Credit Services | China | 13.84 | -0.36% | 862,072 | 9.77% |
| LE | Lands' End, Inc | Apparel Retail | USA | 13.84 | -8.53% | 991,545 | - |
| HCKT | Hackett Group Inc | Information Technology Services | USA | 13.85 | -1.84% | 410,915 | 3.47% |
| EC | Ecopetrol SA ADR | Oil & Gas Integrated | Colombia | 13.86 | -0.65% | 3,504,928 | 5.32% |
| MITK | Mitek Systems Inc | Software - Application | USA | 13.87 | -2.05% | 716,059 | - |
| NU | Nu Holdings Ltd | Banks - Regional | Cayman Islands | 13.89 | -0.57% | 55,080,742 | - |
| ECAT | BlackRock ESG Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 13.90 | -4.34% | 902,714 | 24.82% |
| JBIO | Jade Biosciences Inc | Biotechnology | USA | 13.92 | 0.43% | 208,923 | - |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | Closed-End Fund - Equity | USA | 13.93 | -1.97% | 179,369 | 7.81% |
| BKD | Brookdale Senior Living Inc | Medical Care Facilities | USA | 13.94 | 0.29% | 3,223,820 | - |
| AUPH | Aurinia Pharmaceuticals Inc | Biotechnology | Canada | 13.95 | -2.92% | 1,003,418 | - |
| BMEZ | BlackRock Health Sciences Term Trust | Closed-End Fund - Equity | USA | 13.95 | -1.55% | 239,646 | 11.96% |
| AMLX | Amylyx Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 13.99 | -2.71% | 759,034 | - |
| WTTR | Select Water Solutions Inc | Oil & Gas Equipment & Services | USA | 14.01 | 1.01% | 1,538,413 | 2.00% |
| GAIN | Gladstone Investment Corporation | Asset Management | USA | 14.02 | -0.21% | 750,353 | 6.85% |
| DLY | DoubleLine Yield Opportunities Fund | Closed-End Fund - Debt | USA | 14.03 | -0.14% | 137,195 | 10.01% |
| FMC | FMC Corp | Agricultural Inputs | USA | 14.04 | -2.02% | 3,081,853 | 2.28% |
| HTGC | Hercules Capital Inc | Asset Management | USA | 14.04 | 0.00% | 3,007,343 | 13.39% |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 14.06 | -1.06% | 183,348 | 6.93% |
| CIFR | Cipher Digital Inc | Information Technology Services | USA | 14.08 | 2.70% | 36,857,882 | - |
| SBGI | Sinclair Inc | Broadcasting | USA | 14.09 | 1.73% | 457,009 | 7.10% |
| NPCE | NeuroPace Inc | Medical Devices | USA | 14.09 | -0.21% | 275,993 | - |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Closed-End Fund - Equity | USA | 14.11 | -0.91% | 162,632 | 8.42% |
| RDY | Dr. Reddy's Laboratories Ltd. ADR | Drug Manufacturers - Specialty & Generic | India | 14.13 | -1.53% | 3,126,611 | 0.60% |
| RKT | Rocket Companies Inc | Mortgage Finance | USA | 14.14 | -3.02% | 21,091,457 | 0.35% |
| MG | Mistras Group Inc | Security & Protection Services | USA | 14.16 | -0.70% | 133,029 | - |
| XHR | Xenia Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 14.16 | -1.46% | 475,132 | 4.05% |
| BZ | Kanzhun Ltd ADR | Internet Content & Information | China | 14.17 | 0.28% | 3,182,686 | 0.56% |
| NMRK | Newmark Group Inc | Real Estate Services | USA | 14.19 | 2.38% | 1,509,839 | 0.85% |
| AES | AES Corp | Utilities - Diversified | USA | 14.19 | -0.21% | 12,068,881 | 4.98% |
| TME | Tencent Music Entertainment Group ADR | Internet Content & Information | China | 14.19 | 3.73% | 6,581,569 | 0.85% |
| MCHB | Mechanics Bancorp | Banks - Regional | USA | 14.22 | 0.42% | 274,976 | 9.77% |
| HAYW | Hayward Holdings Inc | Electrical Equipment & Parts | USA | 14.25 | -0.21% | 1,377,093 | - |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Closed-End Fund - Equity | USA | 14.27 | -0.42% | 225,794 | 8.33% |
| PENN | PENN Entertainment Inc | Resorts & Casinos | USA | 14.31 | -1.51% | 3,345,938 | - |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 14.32 | 0.77% | 91,925 | 5.87% |
| JBGS | JBG SMITH Properties | REIT - Office | USA | 14.33 | -1.85% | 542,610 | 4.88% |
| DOLE | Dole plc | Farm Products | Ireland | 14.35 | -0.35% | 550,671 | 2.51% |
| PUMP | ProPetro Holding Corp | Oil & Gas Equipment & Services | USA | 14.35 | -0.28% | 2,984,934 | - |
| NXP | Nuveen Select Tax-Free Income Portfolio | Closed-End Fund - Debt | USA | 14.37 | -0.14% | 88,670 | 4.44% |
| FOLD | Amicus Therapeutics Inc | Biotechnology | USA | 14.37 | 0.00% | 2,738,134 | - |
| GNE | Genie Energy Ltd | Utilities - Regulated Electric | USA | 14.39 | 0.56% | 59,896 | 2.08% |
| VOD | Vodafone Group plc ADR | Telecom Services | United Kingdom | 14.41 | 0.70% | 4,449,473 | 3.93% |
| SMPL | Simply Good Foods Co | Packaged Foods | USA | 14.41 | 0.03% | 1,454,439 | - |
| TRIN | Trinity Capital Inc | Asset Management | USA | 14.42 | -1.84% | 1,150,338 | 14.15% |
| CLBT | Cellebrite DI Ltd | Software - Infrastructure | Israel | 14.44 | -0.62% | 957,888 | - |
| PAXS | PIMCO Access Income Fund | Closed-End Fund - Debt | USA | 14.46 | -1.43% | 192,396 | 12.37% |
| OPRA | Opera Ltd ADR | Internet Content & Information | Norway | 14.47 | 0.07% | 429,036 | 5.53% |
| DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 14.49 | -2.82% | 64,936 | 8.31% |
| EXTR | Extreme Networks Inc | Communication Equipment | USA | 14.49 | 1.61% | 1,212,772 | - |
| S | SentinelOne Inc | Software - Infrastructure | USA | 14.52 | 5.37% | 18,070,681 | - |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | Real Estate Services | Argentina | 14.52 | -2.55% | 100,467 | - |
| SAFE | Safehold Inc | REIT - Diversified | USA | 14.52 | -1.43% | 249,624 | 4.99% |
| OMDA | Omada Health Inc | Health Information Services | USA | 14.53 | 3.64% | 1,153,927 | - |
| SBH | Sally Beauty Holdings Inc | Specialty Retail | USA | 14.54 | 0.97% | 1,929,441 | - |
| MESO | Mesoblast Ltd ADR | Biotechnology | Australia | 14.55 | -3.45% | 253,757 | - |
| EQX | Equinox Gold Corp | Gold | Canada | 14.57 | -8.48% | 8,836,419 | 0.27% |
| METC | Ramaco Resources Inc | Coking Coal | USA | 14.60 | -3.50% | 1,230,135 | 0.30% |
| MSDL | Morgan Stanley Direct Lending Fund | Asset Management | USA | 14.61 | 0.48% | 856,635 | 12.37% |
| DEC | Diversified Energy Co | Oil & Gas Integrated | USA | 14.61 | 1.18% | 1,068,263 | 7.76% |
| BCAT | BlackRock Capital Allocation Term Trust | Closed-End Fund - Equity | USA | 14.62 | -2.14% | 778,197 | 22.15% |
| AIP | Arteris Inc | Semiconductors | USA | 14.63 | -0.34% | 338,112 | - |
| UMH | UMH Properties Inc | REIT - Residential | USA | 14.65 | -0.48% | 411,943 | 6.17% |
| CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | USA | 14.65 | -4.56% | 560,696 | 1.91% |
| WULF | TeraWulf Inc | Capital Markets | USA | 14.67 | 0.00% | 27,454,722 | - |
| HE | Hawaiian Electric Industries, Inc | Utilities - Regulated Electric | USA | 14.68 | -0.41% | 2,036,140 | - |
| VALE | Vale S.A. ADR | Other Industrial Metals & Mining | Brazil | 14.68 | -2.59% | 30,786,936 | 7.00% |
| MTUS | Metallus Inc | Steel | USA | 14.68 | -3.55% | 608,636 | - |
| SHEN | Shenandoah Telecommunications Co | Telecom Services | USA | 14.68 | -0.47% | 178,537 | 0.75% |
| OLMA | Olema Pharmaceuticals Inc | Biotechnology | USA | 14.71 | -1.34% | 1,237,569 | - |
| KRP | Kimbell Royalty Partners LP | Oil & Gas E&P | USA | 14.73 | 1.52% | 942,565 | 10.52% |
| PAR | Par Technology Corp | Software - Application | USA | 14.77 | -6.81% | 15,288,458 | - |
| FLGT | Fulgent Genetics Inc | Diagnostics & Research | USA | 14.77 | 0.61% | 902,379 | - |
| SI | Shoulder Innovations Inc | Medical Devices | USA | 14.82 | 1.37% | 177,178 | - |
| FIGS | Figs Inc | Apparel Manufacturing | USA | 14.85 | -1.00% | 2,436,679 | - |
| GBAB | Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int | Closed-End Fund - Debt | USA | 14.85 | -1.23% | 87,580 | 10.18% |
| RIVN | Rivian Automotive Inc | Auto Manufacturers | USA | 14.86 | -2.88% | 30,866,164 | - |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Closed-End Fund - Equity | USA | 14.87 | 0.07% | 106,716 | 10.09% |
| LXU | LSB Industries, Inc | Chemicals | USA | 14.92 | -3.37% | 2,512,701 | - |
| VRRM | Verra Mobility Corp | Information Technology Services | USA | 14.95 | -1.39% | 1,455,583 | - |
| GHRS | GH Research PLC | Biotechnology | Ireland | 14.95 | -3.67% | 117,599 | - |
| FFIC | Flushing Financial Corp | Banks - Regional | USA | 14.96 | -1.71% | 140,313 | 5.88% |
| NWG | NatWest Group Plc ADR | Banks - Regional | United Kingdom | 14.97 | -2.28% | 3,443,453 | 6.47% |
| STVN | Stevanato Group Spa | Medical Instruments & Supplies | Italy | 14.99 | 2.39% | 494,638 | 0.34% |
| NRIX | Nurix Therapeutics Inc | Biotechnology | USA | 15.04 | -3.65% | 757,218 | - |
| NCNO | Ncino Inc | Software - Application | USA | 15.07 | -0.99% | 1,726,581 | - |
| JBS | JBS N.V | Packaged Foods | Netherlands | 15.08 | -0.20% | 3,050,061 | 10.07% |
| FRBA | First Bank (NJ) | Banks - Regional | USA | 15.10 | -0.40% | 75,948 | 2.12% |
| HMY | Harmony Gold Mining Co Ltd ADR | Gold | South Africa | 15.13 | -5.26% | 5,949,720 | 5.81% |
| ADMA | Adma Biologics Inc | Biotechnology | USA | 15.15 | 1.07% | 2,874,379 | - |
| CEPU | Central Puerto ADR | Utilities - Regulated Electric | Argentina | 15.15 | -1.88% | 408,923 | - |
| AEVA | Aeva Technologies Inc | Software - Infrastructure | USA | 15.16 | -0.92% | 1,242,047 | - |
| HBAN | Huntington Bancshares, Inc | Banks - Regional | USA | 15.21 | -1.74% | 37,077,648 | 4.20% |
| NCV | Virtus Convertible & Income Fund | Closed-End Fund - Debt | USA | 15.22 | 0.13% | 51,789 | 10.72% |
| BAND | Bandwidth Inc | Software - Infrastructure | USA | 15.23 | -0.65% | 299,423 | - |
| RELY | Remitly Global Inc | Software - Infrastructure | USA | 15.25 | -1.80% | 3,675,500 | - |
| WT | WisdomTree Inc | Asset Management | USA | 15.26 | 0.79% | 1,425,591 | 0.79% |
| CNL | Collective Mining Ltd | Gold | Canada | 15.28 | -7.67% | 78,851 | - |
| MNRO | Monro Inc | Auto Parts | USA | 15.31 | -1.00% | 952,730 | 7.32% |
| CRVS | Corvus Pharmaceuticals Inc | Biotechnology | USA | 15.32 | -4.31% | 1,216,423 | - |
| FAX | abrdn Asia-Pacific Income Fund Inc | Closed-End Fund - Debt | USA | 15.32 | 0.39% | 309,594 | 12.92% |
| AMRN | Amarin Corp ADR | Drug Manufacturers - General | Ireland | 15.34 | -6.29% | 71,139 | - |
| CMDB | Costamare Bulkers Holdings Ltd | Marine Shipping | Monaco | 15.35 | -3.76% | 52,247 | - |
| VIV | Telefonica Brasil S.A., ADR | Telecom Services | Brazil | 15.35 | -0.32% | 838,324 | 6.92% |
| DBRG | DigitalBridge Group Inc | Asset Management | USA | 15.37 | 0.00% | 2,124,370 | 0.27% |
| HLF | Herbalife Ltd | Packaged Foods | USA | 15.39 | 1.12% | 1,172,807 | - |
| BSM | Black Stone Minerals L.P | Oil & Gas E&P | USA | 15.39 | 0.59% | 271,153 | 7.83% |
| NBB | Nuveen Taxable Municipal Income Fund | Closed-End Fund - Debt | USA | 15.41 | -1.15% | 68,553 | 7.48% |
| SAIL | Sailpoint Inc | Software - Infrastructure | USA | 15.45 | -0.19% | 1,622,563 | - |
| DFH | Dream Finders Homes Inc | Residential Construction | USA | 15.47 | 4.53% | 746,675 | - |
| FOXF | Fox Factory Holding Corp | Auto Parts | USA | 15.50 | -2.08% | 926,570 | - |
| QURE | uniQure N.V | Biotechnology | Netherlands | 15.53 | -8.32% | 2,984,926 | - |
| SNCY | Sun Country Airlines Holdings Inc | Airlines | USA | 15.54 | -1.65% | 4,566,935 | - |
| TTAM | Titan America SA | Building Materials | Belgium | 15.59 | -1.33% | 333,804 | 0.56% |
| GLRE | Greenlight Capital Re Ltd | Insurance - Reinsurance | Cayman Islands | 15.60 | 4.07% | 367,733 | - |
| MCS | Marcus Corp | Entertainment | USA | 15.67 | -1.63% | 129,068 | 2.04% |
| WPP | WPP Plc. ADR | Advertising Agencies | United Kingdom | 15.68 | -0.19% | 782,126 | 6.25% |
| WYFI | Whitefiber Inc | Software - Application | USA | 15.75 | -6.08% | 1,129,215 | - |
| FIVN | Five9 Inc | Software - Infrastructure | USA | 15.76 | -3.02% | 2,117,577 | - |
| CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | USA | 15.77 | -0.82% | 388,944 | 0.25% |
| FWRD | Forward Air Corp | Integrated Freight & Logistics | USA | 15.80 | -4.62% | 1,398,935 | - |
| IMXI | International Money Express Inc | Software - Infrastructure | USA | 15.80 | 0.13% | 506,221 | - |
| IRT | Independence Realty Trust Inc | REIT - Residential | USA | 15.81 | -1.68% | 2,442,314 | 4.42% |
| GPRE | Green Plains Inc | Chemicals | USA | 15.81 | -2.35% | 1,084,543 | - |
| FNB | F.N.B. Corp | Banks - Regional | USA | 15.84 | -1.43% | 4,834,458 | 3.30% |
| RCAT | Red Cat Holdings Inc | Aerospace & Defense | USA | 15.86 | -1.86% | 17,628,518 | - |
| FFC | Flaherty & Crumrine Preferred and Income Securities Fund Inc | Closed-End Fund - Debt | USA | 15.87 | 0.06% | 80,212 | 7.26% |
| HBNC | Horizon Bancorp Inc (IN) | Banks - Regional | USA | 15.89 | -0.19% | 357,916 | 4.24% |
| BBN | BlackRock Taxable Municipal Bond Trust | Closed-End Fund - Debt | USA | 15.91 | -0.87% | 237,813 | 7.32% |
| KLAR | Klarna Group plc | Software - Infrastructure | United Kingdom | 15.91 | 8.82% | 9,299,344 | - |
| VFC | VF Corp | Apparel Manufacturing | USA | 15.96 | 1.53% | 7,561,050 | 2.27% |
| MAMA | Mama's Creations Inc | Packaged Foods | USA | 15.97 | 0.88% | 385,287 | - |
| WWW | Wolverine World Wide, Inc | Footwear & Accessories | USA | 15.98 | -0.87% | 925,337 | 2.52% |
| FUN | Six Flags Entertainment Corp | Leisure | USA | 15.99 | 2.70% | 1,097,424 | - |
| VIPS | Vipshop Holdings Ltd ADR | Internet Retail | China | 16.00 | 1.91% | 1,176,205 | 3.54% |
| GLUE | Monte Rosa Therapeutics Inc | Biotechnology | USA | 16.02 | -0.12% | 834,056 | - |
| FVR | FrontView REIT Inc | REIT - Diversified | USA | 16.02 | -0.50% | 80,308 | 5.45% |
| SSTK | Shutterstock Inc | Internet Content & Information | USA | 16.04 | -1.41% | 243,706 | 7.96% |
| MANU | Manchester United Plc | Entertainment | United Kingdom | 16.04 | 0.38% | 408,731 | - |
| MAT | Mattel, Inc | Leisure | USA | 16.06 | -0.99% | 2,716,162 | - |
| CMRE | Costamare Inc | Marine Shipping | Monaco | 16.08 | -0.74% | 361,699 | 2.86% |
| PWP | Perella Weinberg Partners | Capital Markets | USA | 16.09 | 0.37% | 857,572 | 1.82% |
| BRCB | Black Rock Coffee Bar Inc | Restaurants | USA | 16.11 | -0.74% | 524,527 | - |
| SMMT | Summit Therapeutics Inc | Biotechnology | USA | 16.12 | 4.27% | 2,654,776 | - |
| XPRO | Expro Group Holdings N.V | Oil & Gas Equipment & Services | USA | 16.14 | 1.13% | 1,049,996 | - |
| CHCT | Community Healthcare Trust Inc | REIT - Healthcare Facilities | USA | 16.15 | -0.06% | 313,931 | 11.95% |
| LIND | Lindblad Expeditions Holdings Inc | Travel Services | USA | 16.16 | -3.81% | 833,148 | - |
| RGTI | Rigetti Computing Inc | Computer Hardware | USA | 16.17 | 0.62% | 26,854,841 | - |
| BLCO | Bausch + Lomb Corp | Medical Instruments & Supplies | Canada | 16.20 | -2.29% | 424,514 | - |
| RMR | RMR Group Inc | Real Estate Services | USA | 16.21 | -0.43% | 72,578 | 11.10% |
| KEP | Korea Electric Power Corporation. ADR | Utilities - Regulated Electric | South Korea | 16.22 | 1.50% | 943,414 | 4.40% |
| SEM | Select Medical Holdings Corporation | Medical Care Facilities | USA | 16.25 | 0.06% | 2,687,343 | 1.03% |
| TIPT | Tiptree Inc | Insurance - Specialty | USA | 16.25 | 1.18% | 406,078 | 1.48% |
| WSR | Whitestone REIT | REIT - Retail | USA | 16.27 | 0.12% | 216,771 | 3.50% |
| BGR | Blackrock Energy & Resources Trust | Closed-End Fund - Equity | USA | 16.28 | -0.91% | 164,200 | 7.15% |
| FOA | Finance of America Companies Inc | Credit Services | USA | 16.30 | 0.68% | 177,050 | - |
| PDLB | Ponce Financial Group Inc | Banks - Regional | USA | 16.30 | -0.18% | 78,257 | - |
| ORLA | Orla Mining Ltd | Gold | Canada | 16.32 | -4.73% | 2,171,027 | 0.09% |
| PSNY | Polestar Automotive Holding UK PLC ADR | Auto Manufacturers | Sweden | 16.37 | -1.80% | 176,944 | - |
| FLNC | Fluence Energy Inc | Utilities - Renewable | USA | 16.38 | -0.24% | 3,390,767 | - |
| SRPT | Sarepta Therapeutics Inc | Biotechnology | USA | 16.40 | -3.76% | 2,287,981 | - |
| CAG | Conagra Brands Inc | Packaged Foods | USA | 16.41 | 1.48% | 20,027,822 | 8.53% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR | Banks - Diversified | Japan | 16.43 | -0.18% | 4,084,601 | 2.92% |
| GILT | Gilat Satellite Networks | Communication Equipment | Israel | 16.45 | -2.43% | 473,943 | - |
| RVT | Royce Small Cap Trust Inc | Closed-End Fund - Equity | USA | 16.46 | -1.67% | 214,457 | 8.63% |
| HELE | Helen of Troy Ltd | Household & Personal Products | Bermuda | 16.47 | -1.73% | 471,541 | - |
| CORZ | Core Scientific Inc | Software - Infrastructure | USA | 16.49 | 1.54% | 10,197,647 | - |
| EVER | EverQuote Inc | Internet Content & Information | USA | 16.49 | 1.66% | 673,178 | - |
| NRC | National Research Corp | Health Information Services | USA | 16.52 | 0.12% | 87,874 | 3.15% |
| TITN | Titan Machinery Inc | Industrial Distribution | USA | 16.55 | -4.61% | 105,931 | - |
| BETA | BETA Technologies Inc | Aerospace & Defense | USA | 16.65 | -2.69% | 1,808,489 | - |
| MEC | Mayville Engineering Company Inc | Metal Fabrication | USA | 16.67 | -3.42% | 131,302 | - |
| VIA | Via Transportation Inc | Software - Application | USA | 16.68 | -7.02% | 1,327,211 | - |
| WOLF | Wolfspeed Inc | Semiconductors | USA | 16.70 | -1.59% | 1,198,925 | - |
| RNGR | Ranger Energy Services Inc | Oil & Gas Equipment & Services | USA | 16.70 | -0.89% | 125,562 | 1.44% |
| MNSO | MINISO Group Holding Ltd ADR | Specialty Retail | China | 16.71 | -0.30% | 373,171 | 3.69% |
| PRAA | PRA Group Inc | Credit Services | USA | 16.73 | -0.77% | 469,532 | - |
| BEKE | KE Holdings Inc ADR | Real Estate Services | China | 16.73 | 1.70% | 3,345,108 | 2.21% |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 16.74 | -2.56% | 57,178 | 8.08% |
| BWMX | Betterware de Mexico S.A.P.I. de C.V | Specialty Retail | Mexico | 16.77 | 0.48% | 67,012 | 6.92% |
| PBR-A | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 16.78 | -2.27% | 16,521,600 | 7.60% |
| BANC | Banc of California Inc | Banks - Regional | USA | 16.78 | -0.12% | 2,798,773 | 2.38% |
| SOC | Sable Offshore Corp | Oil & Gas Drilling | USA | 16.83 | -3.55% | 8,080,965 | - |
| BRBR | Bellring Brands Inc | Packaged Foods | USA | 16.83 | 0.60% | 2,675,922 | - |
| FCF | First Commonwealth Financial Corp | Banks - Regional | USA | 16.83 | 0.18% | 751,413 | 3.30% |
| DHT | DHT Holdings Inc | Oil & Gas Midstream | Bermuda | 16.85 | 0.06% | 5,189,323 | 13.82% |
| NX | Quanex Building Products Corp | Building Products & Equipment | USA | 16.86 | -1.11% | 646,509 | 1.90% |
| MXL | MaxLinear Inc | Semiconductors | USA | 16.89 | 2.36% | 1,141,912 | - |
| SD | Sandridge Energy Inc | Oil & Gas E&P | USA | 16.91 | 0.96% | 327,618 | 2.72% |
| GLDD | Great Lakes Dredge & Dock Corporation | Engineering & Construction | USA | 16.92 | -0.18% | 3,177,350 | - |
| KALV | KalVista Pharmaceuticals Inc | Biotechnology | USA | 16.94 | -2.53% | 844,236 | - |
| DGICA | Donegal Group Inc | Insurance - Property & Casualty | USA | 16.97 | 1.31% | 124,668 | 4.39% |
| DOC | Healthpeak Properties Inc | REIT - Healthcare Facilities | USA | 16.98 | 0.47% | 6,897,692 | 7.34% |
| ALHC | Alignment Healthcare Inc | Healthcare Plans | USA | 16.99 | -0.76% | 1,945,320 | - |
| CDNA | Caredx Inc | Diagnostics & Research | USA | 17.01 | 3.40% | 536,539 | - |
| ENR | Energizer Holdings Inc | Electrical Equipment & Parts | USA | 17.01 | 3.28% | 1,142,810 | 7.42% |
| NN | NextNav Inc | Software - Infrastructure | USA | 17.02 | 0.47% | 707,297 | - |
| M | Macy's Inc | Department Stores | USA | 17.05 | -0.70% | 6,773,385 | 4.32% |
| STEW | SRH Total Return Fund Inc | Closed-End Fund - Equity | USA | 17.06 | -0.06% | 61,291 | 4.07% |
| BWB | Bridgewater Bancshares Inc | Banks - Regional | USA | 17.08 | -0.70% | 66,734 | - |
| ARR | ARMOUR Residential REIT Inc | REIT - Mortgage | USA | 17.08 | -1.90% | 3,409,517 | 16.86% |
| HNRG | Hallador Energy Co | Thermal Coal | USA | 17.10 | -11.54% | 2,471,427 | - |
| QDEL | QuidelOrtho Corporation | Medical Devices | USA | 17.10 | -4.58% | 1,596,873 | - |
| MLTX | MoonLake Immunotherapeutics | Biotechnology | Switzerland | 17.13 | 0.59% | 678,554 | - |
| VITL | Vital Farms Inc | Farm Products | USA | 17.21 | -1.49% | 2,015,401 | - |
| VSH | Vishay Intertechnology, Inc | Semiconductors | USA | 17.23 | 0.47% | 1,183,975 | 2.32% |
| ACI | Albertsons Companies Inc | Grocery Stores | USA | 17.27 | 2.37% | 4,418,553 | 3.47% |
| TNGX | Tango Therapeutics Inc | Biotechnology | USA | 17.30 | 0.87% | 4,150,218 | - |
| KIDS | OrthoPediatrics corp | Medical Devices | USA | 17.31 | -1.31% | 166,260 | - |
| LI | Li Auto Inc ADR | Auto Manufacturers | China | 17.33 | -2.80% | 4,283,226 | - |
| USNA | Usana Health Sciences Inc | Packaged Foods | USA | 17.34 | 0.76% | 162,464 | - |
| BAX | Baxter International Inc | Medical Instruments & Supplies | USA | 17.40 | -3.39% | 8,896,321 | 0.47% |
| VEL | Velocity Financial Inc | Mortgage Finance | USA | 17.41 | -2.14% | 255,675 | - |
| PDI | PIMCO Dynamic Income Fund | Closed-End Fund - Debt | USA | 17.47 | -0.68% | 3,121,194 | 15.11% |
| CLBK | Columbia Financial, Inc | Banks - Regional | USA | 17.48 | 0.29% | 300,649 | 0.14% |
| KVUE | Kenvue Inc | Household & Personal Products | USA | 17.49 | 0.58% | 19,221,256 | 4.89% |
| PGNY | Progyny Inc | Healthcare Plans | USA | 17.50 | 0.00% | 1,489,372 | - |
| GLAD | Gladstone Capital Corp | Closed-End Fund - Debt | USA | 17.51 | -0.85% | 311,512 | 10.84% |
| BCAL | California BanCorp | Banks - Regional | USA | 17.52 | -0.11% | 137,850 | 2.28% |
| NPB | Northpointe Bancshares Inc | Banks - Regional | USA | 17.54 | -1.57% | 164,230 | 0.57% |
| QBTS | D-Wave Quantum Inc | Computer Hardware | USA | 17.55 | -1.57% | 20,932,780 | - |
| CC | Chemours Company | Specialty Chemicals | USA | 17.57 | -0.73% | 4,145,682 | 2.06% |
| AEO | American Eagle Outfitters Inc | Apparel Retail | USA | 17.58 | 0.11% | 4,590,224 | 2.35% |
| STWD | Starwood Property Trust Inc | REIT - Mortgage | USA | 17.58 | -0.40% | 3,401,636 | 10.92% |
| GTX | Garrett Motion Inc | Auto Parts | Switzerland | 17.59 | -0.45% | 1,953,187 | 1.36% |
| LUNR | Intuitive Machines Inc | Aerospace & Defense | USA | 17.60 | -0.23% | 8,454,587 | - |
| HOG | Harley-Davidson, Inc | Recreational Vehicles | USA | 17.63 | -1.89% | 3,391,305 | 4.40% |
| CGAU | Centerra Gold Inc | Gold | Canada | 17.64 | -4.85% | 2,232,271 | 1.17% |
| SLDE | Slide Insurance Holdings Inc | Insurance - Property & Casualty | USA | 17.65 | 2.20% | 1,983,247 | - |
| FDUS | Fidus Investment Corp | Asset Management | USA | 17.67 | -0.51% | 286,540 | 11.36% |
| FTK | Flotek Industries Inc | Oil & Gas Equipment & Services | USA | 17.68 | -3.70% | 552,512 | - |
| SHBI | Shore Bancshares Inc | Banks - Regional | USA | 17.72 | -0.06% | 212,368 | 2.74% |
| CRTO | Criteo S.A ADR | Advertising Agencies | France | 17.72 | -1.28% | 198,179 | - |
| GEL | Genesis Energy L.P | Oil & Gas Midstream | USA | 17.75 | -0.56% | 263,968 | 4.13% |
| SOFI | SoFi Technologies Inc | Credit Services | USA | 17.76 | 0.34% | 56,054,191 | - |
| CSQ | Calamos Strategic Total Return Fund | Closed-End Fund - Debt | USA | 17.76 | -1.17% | 328,938 | 7.23% |
| TAK | Takeda Pharmaceutical Co ADR | Drug Manufacturers - Specialty & Generic | Japan | 17.77 | 0.00% | 2,500,360 | 3.63% |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR | Telecom Services | Indonesia | 17.78 | -1.00% | 1,128,446 | 6.87% |
| THQ | abrdn Healthcare Opportunities Fund | Closed-End Fund - Equity | USA | 17.79 | -1.06% | 134,119 | 12.14% |
| OCFC | OceanFirst Financial Corp | Banks - Regional | USA | 17.81 | -0.31% | 463,641 | 4.51% |
| TSLX | Sixth Street Specialty Lending Inc | Asset Management | USA | 17.81 | -1.27% | 1,436,392 | 10.54% |
| ZETA | Zeta Global Holdings Corp | Software - Infrastructure | USA | 17.84 | -1.16% | 4,651,680 | - |
| NVRI | Enviri Corp | Waste Management | USA | 17.84 | 0.06% | 1,740,963 | - |
| ARCC | Ares Capital Corp | Asset Management | USA | 17.86 | -1.16% | 9,219,610 | 10.75% |
| MGPI | MGP Ingredients, Inc | Beverages - Wineries & Distilleries | USA | 17.89 | -1.54% | 230,284 | 2.68% |
| LEVI | Levi Strauss & Co | Apparel Manufacturing | USA | 17.91 | -1.16% | 2,113,681 | 3.24% |
| HQH | abrdn Healthcare Investors | Closed-End Fund - Equity | USA | 17.92 | -1.97% | 151,586 | 12.56% |
| DYN | Dyne Therapeutics Inc | Biotechnology | USA | 17.92 | -0.78% | 2,444,199 | - |
| AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | USA | 17.95 | -1.86% | 8,797,229 | - |
| HR | Healthcare Realty Trust Inc | REIT - Healthcare Facilities | USA | 17.98 | -1.37% | 2,117,940 | 5.34% |
| PENG | Penguin Solutions Inc | Information Technology Services | USA | 17.98 | 1.18% | 714,981 | - |
| WSC | WillScot Holdings Corp | Rental & Leasing Services | USA | 17.99 | -4.46% | 1,982,358 | 1.35% |
| ALKT | Alkami Technology Inc | Software - Application | USA | 18.00 | -0.39% | 1,283,586 | - |
| NVGS | Navigator Holdings Ltd | Oil & Gas Midstream | United Kingdom | 18.03 | -0.28% | 355,737 | 2.01% |
| PCG | PG&E Corp | Utilities - Regulated Electric | USA | 18.14 | 0.39% | 18,916,238 | 1.02% |
| FPF | First Trust Intermediate Duration Preferred & Income Fund | Closed-End Fund - Debt | USA | 18.15 | 0.00% | 98,466 | 9.12% |
| CAI | Caris Life Sciences Inc | Biotechnology | USA | 18.15 | 2.60% | 1,697,194 | - |
| INR | Infinity Natural Resources Inc | Oil & Gas E&P | USA | 18.16 | 3.42% | 321,963 | - |
| AMPH | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 18.18 | 0.03% | 604,646 | - |
| PINS | Pinterest Inc | Internet Content & Information | USA | 18.18 | 0.50% | 20,575,140 | - |
| XP | XP Inc | Capital Markets | Brazil | 18.20 | 0.78% | 10,476,966 | 5.81% |
| SCVL | Shoe Carnival, Inc | Apparel Retail | USA | 18.20 | 0.22% | 283,597 | 3.30% |
| CXW | CoreCivic Inc | Security & Protection Services | USA | 18.21 | 3.23% | 802,647 | - |
| CEVA | Ceva Inc | Semiconductors | USA | 18.24 | -0.87% | 288,992 | - |
| UPBD | Upbound Group Inc | Software - Application | USA | 18.30 | 2.06% | 879,214 | 8.52% |
| BLFS | Biolife Solutions Inc | Medical Instruments & Supplies | USA | 18.36 | 1.16% | 439,662 | - |
| ZLAB | Zai Lab Limited ADR | Biotechnology | China | 18.37 | -2.65% | 429,212 | - |
| CSIQ | Canadian Solar Inc | Solar | Canada | 18.41 | 2.11% | 2,151,294 | - |
| NOV | NOV Inc | Oil & Gas Equipment & Services | USA | 18.43 | -1.55% | 4,469,023 | 1.85% |
| URGN | UroGen Pharma Ltd | Biotechnology | USA | 18.44 | -1.86% | 786,215 | - |
| CPNG | Coupang Inc | Internet Retail | USA | 18.45 | -0.49% | 17,018,795 | - |
| CBLL | Ceribell Inc | Medical Devices | USA | 18.49 | 0.71% | 270,786 | - |
| HST | Host Hotels & Resorts Inc | REIT - Hotel & Motel | USA | 18.51 | -1.02% | 7,279,277 | 4.90% |
| BXMT | Blackstone Mortgage Trust Inc | REIT - Mortgage | USA | 18.56 | -0.16% | 1,236,849 | 10.15% |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | Oil & Gas Integrated | Brazil | 18.57 | -2.11% | 34,212,223 | 6.88% |
| CPRI | Capri Holdings Ltd | Luxury Goods | United Kingdom | 18.58 | 1.59% | 4,243,921 | - |
| ARIS | Aris Mining Corp | Gold | Canada | 18.58 | -3.53% | 1,872,888 | - |
| SFNC | Simmons First National Corp | Banks - Regional | USA | 18.61 | -1.53% | 1,093,567 | 4.67% |
| SRAD | Sportradar Group AG | Software - Application | Switzerland | 18.66 | -2.41% | 2,810,617 | - |
| UUUU | Energy Fuels Inc | Uranium | USA | 18.67 | -5.80% | 9,514,080 | - |
| MIR | Mirion Technologies Inc | Specialty Industrial Machinery | USA | 18.69 | -6.74% | 8,142,111 | - |
| FIHL | Fidelis Insurance Holdings Ltd | Insurance - Diversified | Bermuda | 18.70 | 0.05% | 418,317 | 3.40% |
| BIOA | BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | USA | 18.72 | -5.86% | 643,735 | - |
| CTO | CTO Realty Growth Inc | REIT - Diversified | USA | 18.72 | -0.85% | 186,241 | 8.12% |
| LEGN | Legend Biotech Corp ADR | Biotechnology | USA | 18.75 | -1.57% | 1,418,082 | - |
| ET | Energy Transfer LP | Oil & Gas Midstream | USA | 18.75 | 1.02% | 16,710,501 | 7.31% |
| BRZE | Braze Inc | Software - Application | USA | 18.77 | 1.02% | 2,238,319 | - |
| AAT | American Assets Trust Inc | REIT - Diversified | USA | 18.78 | -0.48% | 347,314 | 7.35% |
| TXG | 10x Genomics Inc | Health Information Services | USA | 18.79 | -0.79% | 1,735,486 | - |
| EBC | Eastern Bankshares Inc | Banks - Regional | USA | 18.79 | -0.37% | 1,003,779 | 2.89% |
| LEGH | Legacy Housing Corp | Residential Construction | USA | 18.79 | -3.19% | 278,736 | - |
| CVBF | CVB Financial Corp | Banks - Regional | USA | 18.79 | -0.37% | 1,021,816 | 4.30% |
| CCOI | Cogent Communications Holdings Inc | Telecom Services | USA | 18.80 | -4.23% | 1,046,796 | 0.43% |
| TRC | Tejon Ranch Co | Conglomerates | USA | 18.80 | -1.93% | 141,935 | - |
| STAA | Staar Surgical Co | Medical Instruments & Supplies | USA | 18.84 | 2.45% | 1,120,436 | - |
| ATHM | Autohome Inc ADR | Internet Content & Information | China | 18.86 | 0.59% | 812,500 | 9.91% |
| NCLH | Norwegian Cruise Line Holdings Ltd | Travel Services | USA | 18.87 | -3.03% | 19,508,646 | - |
| VRE | Veris Residential Inc | REIT - Residential | USA | 18.87 | -0.05% | 715,142 | 1.43% |
| AMN | AMN Healthcare Services Inc | Medical Care Facilities | USA | 18.90 | -2.48% | 1,259,523 | - |
| KEY | Keycorp | Banks - Regional | USA | 18.90 | -1.66% | 23,402,282 | 4.39% |
| ETON | Eton Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 18.93 | -0.47% | 262,380 | - |
| HPQ | HP Inc | Computer Hardware | USA | 18.93 | -0.11% | 12,893,528 | 6.35% |
| APLS | Apellis Pharmaceuticals Inc | Biotechnology | USA | 18.94 | 2.99% | 1,716,865 | - |
| PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | Closed-End Fund - Debt | USA | 18.96 | -0.42% | 211,809 | 8.48% |
| MLKN | MillerKnoll Inc | Furnishings, Fixtures & Appliances | USA | 18.96 | 0.58% | 690,359 | 3.97% |
| DCBO | Docebo Inc | Software - Application | Canada | 19.01 | -3.36% | 142,775 | - |
| AVBC | Avidia Bancorp Inc | Banks - Regional | USA | 19.03 | 1.49% | 80,227 | 0.26% |
| MPLT | MapLight Therapeutics Inc | Biotechnology | USA | 19.07 | -0.37% | 140,077 | - |
| KMTS | Kestra Medical Technologies Ltd | Medical Instruments & Supplies | USA | 19.08 | 0.32% | 742,396 | - |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | Banks - Diversified | Japan | 19.10 | -1.14% | 2,313,725 | 3.20% |
| KVYO | Klaviyo Inc | Software - Application | USA | 19.12 | -0.78% | 2,389,852 | - |
| NESR | National Energy Services Reunited Corp | Oil & Gas Equipment & Services | USA | 19.14 | -0.67% | 2,518,343 | 0.28% |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Closed-End Fund - Equity | USA | 19.16 | 0.52% | 79,203 | 10.27% |
| BCAX | Bicara Therapeutics Inc | Biotechnology | USA | 19.19 | -0.10% | 348,327 | - |
| PSTL | Postal Realty Trust Inc | REIT - Office | USA | 19.25 | 0.31% | 186,828 | 5.10% |
| DSGR | Distribution Solutions Group Inc | Industrial Distribution | USA | 19.31 | -2.28% | 196,150 | - |
| LYTS | LSI Industries Inc | Electronic Components | USA | 19.31 | 0.21% | 163,307 | 1.04% |
| BNL | Broadstone Net Lease Inc | REIT - Diversified | USA | 19.31 | 0.31% | 2,345,110 | 6.07% |
| CBAN | Colony Bankcorp, Inc | Banks - Regional | USA | 19.33 | -0.36% | 127,248 | 2.48% |
| AII | American Integrity Insurance Group Inc | Insurance - Property & Casualty | USA | 19.33 | 1.68% | 111,490 | - |
| PR | Permian Resources Holdings Inc | Oil & Gas E&P | USA | 19.35 | 1.47% | 16,493,071 | 3.29% |
| U | Unity Software Inc | Software - Application | USA | 19.43 | 0.00% | 11,685,777 | - |
| USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | USA | 19.46 | -1.47% | 11,421,176 | - |
| OSBC | Old Second Bancorporation Inc | Banks - Regional | USA | 19.48 | -0.41% | 367,511 | 1.47% |
| BBWI | Bath & Body Works Inc | Specialty Retail | USA | 19.50 | 3.83% | 7,681,036 | 4.19% |
| HCSG | Healthcare Services Group, Inc | Medical Care Facilities | USA | 19.54 | 0.62% | 945,193 | - |
| MD | Pediatrix Medical Group Inc | Medical Care Facilities | USA | 19.56 | 0.51% | 564,858 | - |
| HL | Hecla Mining Co | Other Precious Metals & Mining | USA | 19.61 | -4.48% | 17,007,298 | 0.09% |
| MCFT | MasterCraft Boat Holdings Inc | Recreational Vehicles | USA | 19.63 | -1.51% | 169,734 | - |
| JHX | James Hardie Industries plc | Building Materials | Ireland | 19.64 | -0.10% | 5,415,196 | - |
| FULT | Fulton Financial Corp | Banks - Regional | USA | 19.65 | -0.35% | 2,519,049 | 3.84% |
| ALM | Almonty Industries Inc | Other Industrial Metals & Mining | Canada | 19.67 | -6.58% | 6,041,431 | - |
| EOI | Eaton Vance Enhanced Equity Income Fund | Closed-End Fund - Equity | USA | 19.70 | -0.45% | 60,027 | 8.16% |
| SLM | SLM Corp | Credit Services | USA | 19.74 | -3.14% | 4,673,850 | 2.39% |
| ALH | Alliance Laundry Holdings Inc | Furnishings, Fixtures & Appliances | USA | 19.75 | 3.62% | 1,980,851 | - |
| ADNT | Adient plc | Auto Parts | USA | 19.76 | -1.69% | 895,150 | 2.23% |
| ASIC | Ategrity Specialty Insurance Company Holdings | Insurance - Property & Casualty | USA | 19.76 | 0.00% | 78,164 | - |
| GNK | Genco Shipping & Trading Limited | Marine Shipping | USA | 19.76 | -0.05% | 812,305 | 10.32% |
| EPC | Edgewell Personal Care Co | Household & Personal Products | USA | 19.76 | 6.07% | 715,262 | 3.10% |
| VTS | Vitesse Energy Inc | Oil & Gas E&P | USA | 19.79 | 0.41% | 328,019 | 11.36% |
| JCAP | Jefferson Capital Inc | Credit Services | USA | 19.82 | -2.65% | 388,571 | 5.05% |
| IAG | Iamgold Corp | Gold | Canada | 19.83 | -7.25% | 10,270,450 | - |
| CARE | Carter Bankshares Inc | Banks - Regional | USA | 19.95 | -0.60% | 155,896 | 0.50% |
| XPEV | XPeng Inc ADR | Auto Manufacturers | China | 19.97 | -0.05% | 11,058,158 | - |
| DAKT | Daktronics Inc | Electronic Components | USA | 20.12 | -4.39% | 961,333 | - |
| AKR | Acadia Realty Trust | REIT - Retail | USA | 20.15 | -1.42% | 1,041,438 | 4.09% |
| NSP | Insperity Inc | Staffing & Employment Services | USA | 20.18 | -1.80% | 1,233,523 | 1.19% |
| QXO | QXO Inc | Industrial Distribution | USA | 20.18 | 3.49% | 8,323,169 | 0.35% |
| RYN | Rayonier Inc | REIT - Specialty | USA | 20.18 | 0.60% | 3,883,506 | 5.47% |
| CDE | Coeur Mining Inc | Gold | USA | 20.19 | -6.92% | 20,827,310 | - |
| RSI | Rush Street Interactive Inc | Gambling | USA | 20.25 | -2.78% | 1,870,287 | - |
| NTST | Netstreit Corp | REIT - Retail | USA | 20.26 | 0.35% | 1,132,940 | 4.34% |
| TENB | Tenable Holdings Inc | Software - Infrastructure | USA | 20.29 | 0.00% | 1,486,748 | - |
| HSTM | Healthstream Inc | Health Information Services | USA | 20.30 | -0.15% | 246,680 | 0.63% |
| TGNA | TEGNA Inc | Broadcasting | USA | 20.30 | 0.45% | 1,746,623 | 2.46% |
| PBT | Permian Basin Royalty Trust | Oil & Gas Midstream | USA | 20.30 | -1.69% | 50,236 | 1.59% |
| IMNM | Immunome Inc | Biotechnology | USA | 20.36 | -3.00% | 983,453 | - |
| SPNT | SiriusPoint Ltd | Insurance - Reinsurance | Bermuda | 20.36 | 0.79% | 569,839 | - |
| OSW | OneSpaWorld Holdings Limited | Leisure | Bahamas | 20.39 | -0.63% | 690,100 | 0.98% |
| UMAC | Unusual Machines Inc | Computer Hardware | USA | 20.40 | -7.90% | 6,031,663 | - |
| SPH | Suburban Propane Partners LP | Utilities - Regulated Gas | USA | 20.41 | -1.07% | 127,319 | 6.37% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. ADR | Banks - Diversified | Spain | 20.45 | -1.78% | 1,615,497 | 5.69% |
| BCS | Barclays plc ADR | Banks - Diversified | United Kingdom | 20.47 | -2.01% | 10,516,288 | 3.71% |
| HTFL | Heartflow Inc | Health Information Services | USA | 20.49 | -1.44% | 932,530 | - |
| DBVT | DBV Technologies ADR | Biotechnology | France | 20.53 | 2.34% | 400,100 | - |
| UE | Urban Edge Properties | REIT - Retail | USA | 20.54 | -0.44% | 904,992 | 3.90% |
| BMNR | BitMine Immersion Technologies Inc | Capital Markets | USA | 20.54 | -0.05% | 80,417,897 | 0.05% |
| FBP | First Bancorp PR | Banks - Regional | USA | 20.55 | -1.39% | 2,360,608 | 3.63% |
| DNLI | Denali Therapeutics Inc | Biotechnology | USA | 20.57 | -0.63% | 1,289,408 | - |
| MSBI | Midland States Bancorp Inc | Banks - Regional | USA | 20.59 | -0.15% | 102,431 | 6.20% |
| ASIX | AdvanSix Inc | Chemicals | USA | 20.60 | -1.86% | 577,834 | 3.11% |
| ACAD | Acadia Pharmaceuticals Inc | Biotechnology | USA | 20.61 | -3.10% | 1,479,033 | - |
| CHYM | Chime Financial Inc | Software - Application | USA | 20.61 | -4.67% | 5,358,169 | - |
| SBRA | Sabra Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 20.62 | -0.77% | 2,953,910 | 5.91% |
| RNP | Cohen & Steers REIT & Preferred & Income Fund Inc | Closed-End Fund - Debt | USA | 20.64 | -0.29% | 70,153 | 7.91% |
| AMTB | Amerant Bancorp Inc | Banks - Regional | USA | 20.67 | -1.15% | 361,798 | 1.74% |
| MYE | Myers Industries Inc | Packaging & Containers | USA | 20.68 | -1.85% | 376,630 | 2.61% |
| GEN | Gen Digital Inc | Software - Infrastructure | USA | 20.68 | -1.52% | 4,433,146 | 2.45% |
| HBM | Hudbay Minerals Inc | Copper | Canada | 20.73 | -5.13% | 5,815,358 | 0.09% |
| PRMB | Primo Brands Corp | Beverages - Non-Alcoholic | USA | 20.76 | -0.43% | 2,977,523 | 2.23% |
| CRK | Comstock Resources, Inc | Oil & Gas E&P | USA | 20.81 | 0.14% | 1,908,872 | - |
| PKST | Peakstone Realty Trust | REIT - Office | USA | 20.82 | 0.00% | 856,038 | 1.92% |
| NBBK | NB Bancorp Inc | Banks - Regional | USA | 20.82 | -1.23% | 145,380 | 1.34% |
| BZH | Beazer Homes USA Inc | Residential Construction | USA | 20.83 | 0.00% | 342,103 | - |
| RBB | RBB Bancorp | Banks - Regional | USA | 20.93 | 0.43% | 88,775 | 3.12% |
| EFXT | Enerflex Ltd | Oil & Gas Equipment & Services | Canada | 20.93 | -0.48% | 250,298 | 0.74% |
| FG | F&G Annuities & Life Inc | Insurance - Life | USA | 20.94 | 1.21% | 635,938 | 4.35% |
| ATEN | A10 Networks Inc | Software - Infrastructure | USA | 20.97 | -0.43% | 448,027 | 1.14% |
| GNTX | Gentex Corp | Auto Parts | USA | 20.97 | -1.60% | 1,845,254 | 2.29% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | Closed-End Fund - Equity | USA | 21.03 | -1.04% | 152,032 | 7.36% |
| BWIN | The Baldwin Insurance Group Inc | Insurance Brokers | USA | 21.06 | 1.20% | 1,714,248 | - |
| MDU | MDU Resources Group Inc | Utilities - Regulated Gas | USA | 21.10 | 0.96% | 2,104,070 | 2.77% |
| EBF | Ennis Inc | Business Equipment & Supplies | USA | 21.15 | -0.52% | 130,218 | 4.73% |
| KT | KT Corporation ADR | Telecom Services | South Korea | 21.22 | -2.57% | 1,992,634 | 4.12% |
| LYEL | Lyell Immunopharma Inc | Biotechnology | USA | 21.25 | -14.23% | 141,870 | - |
| EOS | Eaton Vance Enhanced Equity Income Fund II | Closed-End Fund - Equity | USA | 21.27 | -0.61% | 66,794 | 8.58% |
| DAWN | Day One Biopharmaceuticals Inc | Biotechnology | USA | 21.31 | 0.19% | 5,099,740 | - |
| PAA | Plains All American Pipeline LP | Oil & Gas Midstream | USA | 21.32 | 0.52% | 4,653,855 | 8.08% |
| RARE | Ultragenyx Pharmaceutical Inc | Biotechnology | USA | 21.34 | -1.70% | 2,542,708 | - |
| BSTZ | BlackRock Science and Technology Term Trust | Closed-End Fund - Equity | USA | 21.38 | -0.74% | 175,861 | 10.57% |
| CSWC | Capital Southwest Corp | Asset Management | USA | 21.42 | -1.11% | 549,090 | 11.93% |
| AZTA | Azenta Inc | Medical Instruments & Supplies | USA | 21.42 | 0.23% | 1,226,794 | - |
| ZUMZ | Zumiez Inc | Apparel Retail | USA | 21.43 | -8.58% | 808,778 | - |
| CII | BlackRock Enhanced Large Cap Core Fund Inc | Closed-End Fund - Equity | USA | 21.43 | -0.46% | 75,743 | 9.23% |
| HIW | Highwoods Properties, Inc | REIT - Office | USA | 21.45 | -0.56% | 1,021,460 | 9.32% |
| INGM | Ingram Micro Holding Corp | Information Technology Services | USA | 21.46 | 0.19% | 1,071,796 | 1.51% |
| HVT | Haverty Furniture Cos., Inc | Home Improvement Retail | USA | 21.47 | -0.42% | 97,113 | 6.05% |
| OUST | Ouster Inc | Electronic Components | USA | 21.47 | -4.83% | 2,508,164 | - |
| REYN | Reynolds Consumer Products Inc | Packaging & Containers | USA | 21.47 | 0.05% | 859,033 | 4.39% |
| SONY | Sony Group Corporation ADR | Consumer Electronics | Japan | 21.49 | 0.14% | 4,171,447 | 0.75% |
| ASX | ASE Technology Holding Co.Ltd ADR | Semiconductors | Taiwan | 21.50 | 2.43% | 5,057,941 | 2.26% |
| NGNE | Neurogene Inc | Biotechnology | USA | 21.51 | -3.54% | 258,939 | - |
| ONB | Old National Bancorp | Banks - Regional | USA | 21.51 | -0.46% | 3,105,100 | 2.66% |
| PLSE | Pulse Biosciences Inc | Medical Instruments & Supplies | USA | 21.57 | 1.27% | 425,193 | - |
| NTGR | Netgear Inc | Communication Equipment | USA | 21.57 | 1.84% | 462,727 | - |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | USA | 21.58 | 0.00% | 14,172,993 | 2.67% |
| TNDM | Tandem Diabetes Care Inc | Medical Devices | USA | 21.59 | 3.43% | 2,051,628 | - |
| PRVA | Privia Health Group Inc | Health Information Services | USA | 21.68 | -0.23% | 641,524 | - |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Closed-End Fund - Equity | USA | 21.70 | -0.91% | 54,306 | 7.93% |
| CPB | Campbells Co | Packaged Foods | USA | 21.71 | 0.28% | 9,635,280 | 7.21% |
| FHN | First Horizon Corporation | Banks - Regional | USA | 21.74 | -1.94% | 4,874,133 | 2.85% |
| SBLK | Star Bulk Carriers Corp | Marine Shipping | Greece | 21.84 | -1.40% | 1,238,172 | 11.07% |
| CCD | Calamos Dynamic Convertible and Income Fund | Closed-End Fund - Equity | USA | 21.85 | -0.27% | 84,865 | 10.71% |
| NLY | Annaly Capital Management Inc | REIT - Mortgage | USA | 21.86 | -0.68% | 5,788,393 | 12.81% |
| NP | Neptune Insurance Holdings Inc | Insurance Brokers | USA | 21.87 | 20.23% | 924,810 | - |
| RCUS | Arcus Biosciences Inc | Biotechnology | USA | 21.97 | -3.22% | 1,173,168 | - |
| CMP | Compass Minerals International Inc | Other Industrial Metals & Mining | USA | 21.98 | -3.26% | 685,427 | - |
| SIRI | Sirius XM Holdings Inc | Entertainment | USA | 21.99 | -1.08% | 3,139,011 | 5.13% |
| DEA | Easterly Government Properties Inc | REIT - Office | USA | 21.99 | -0.63% | 245,865 | 8.19% |
| INVA | Innoviva Inc | Biotechnology | USA | 22.03 | 0.27% | 650,037 | - |
| SAR | Saratoga Investment Corp | Asset Management | USA | 22.06 | -1.69% | 133,832 | 14.44% |
| ETD | Ethan Allen Interiors, Inc | Furnishings, Fixtures & Appliances | USA | 22.15 | 0.59% | 431,760 | 7.03% |
| WDS | Woodside Energy Group Ltd ADR | Oil & Gas E&P | Australia | 22.19 | -0.63% | 1,379,209 | 4.31% |
| CIVB | Civista Bancshares Inc | Banks - Regional | USA | 22.25 | 0.54% | 78,405 | 3.21% |
| ANRO | Alto Neuroscience Inc | Biotechnology | USA | 22.26 | 0.13% | 263,828 | - |
| GLXY | Galaxy Digital Inc | Capital Markets | USA | 22.35 | 8.34% | 7,046,219 | - |
| RHI | Robert Half Inc | Staffing & Employment Services | USA | 22.37 | -1.71% | 2,681,677 | 9.90% |
| CON | Concentra Group Holdings Parent Inc | Medical Care Facilities | USA | 22.37 | 2.01% | 783,202 | 0.80% |
| ADX | Adams Diversified Equity Fund | Closed-End Fund - Equity | USA | 22.44 | -0.58% | 204,043 | 8.24% |
| WLKP | Westlake Chemical Partners LP | Chemicals | USA | 22.45 | -1.23% | 50,396 | 8.39% |
| NRIM | Northrim Bancorp, Inc | Banks - Regional | USA | 22.47 | -0.62% | 127,641 | 2.94% |
| CWBC | Community West Bancshares | Banks - Regional | USA | 22.54 | -0.22% | 97,305 | 2.13% |
| AG | First Majestic Silver Corporation | Silver | Canada | 22.56 | -8.40% | 22,894,850 | 0.16% |
| FRPH | FRP Holdings Inc | Real Estate Services | USA | 22.57 | 0.22% | 78,509 | - |
| KHC | Kraft Heinz Co | Packaged Foods | USA | 22.58 | 1.12% | 18,942,699 | 7.11% |
| BOW | Bowhead Specialty Holdings Inc | Insurance - Property & Casualty | USA | 22.60 | 0.71% | 308,285 | - |
| HRL | Hormel Foods Corp | Packaged Foods | USA | 22.64 | -0.26% | 3,236,464 | 5.17% |
| BTT | BlackRock Municipal 2030 Target Term Trust | Closed-End Fund - Debt | USA | 22.68 | -0.09% | 80,996 | 2.43% |
| GTLB | Gitlab Inc | Software - Infrastructure | USA | 22.69 | -0.57% | 4,654,747 | - |
| ARQT | Arcutis Biotherapeutics Inc | Biotechnology | USA | 22.75 | -0.70% | 890,454 | - |
| GTES | Gates Industrial Corporation plc | Specialty Industrial Machinery | USA | 22.75 | -1.81% | 2,291,275 | - |
| PRM | Perimeter Solutions Inc | Specialty Chemicals | USA | 22.76 | -1.26% | 744,641 | - |
| CUZ | Cousins Properties Inc | REIT - Office | USA | 22.78 | 0.00% | 1,172,301 | 5.66% |
| OLP | One Liberty Properties, Inc | REIT - Diversified | USA | 22.78 | -0.74% | 71,729 | 7.90% |
| ADEA | Adeia Inc | Software - Application | USA | 22.79 | -0.35% | 1,259,001 | 0.88% |
| FMS | Fresenius Medical Care AG ADR | Medical Care Facilities | Germany | 22.79 | 0.18% | 409,071 | 3.70% |
| FLOC | Flowco Holdings Inc | Oil & Gas Equipment & Services | USA | 22.80 | 2.43% | 283,623 | 1.41% |
| KE | Kimball Electronics Inc | Electrical Equipment & Parts | USA | 22.80 | -0.09% | 127,713 | - |
| WKC | World Kinect Corp | Oil & Gas Refining & Marketing | USA | 22.80 | -1.26% | 677,919 | 3.83% |
| NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | USA | 22.82 | -3.83% | 1,129,863 | - |
| ZYME | Zymeworks BC Inc | Biotechnology | USA | 22.88 | -1.51% | 787,422 | - |
| KIM | Kimco Realty Corporation | REIT - Retail | USA | 22.91 | -0.17% | 3,313,912 | 4.58% |
| RVLV | Revolve Group Inc | Internet Retail | USA | 22.92 | 0.35% | 658,181 | - |
| ELAN | Elanco Animal Health Inc | Drug Manufacturers - Specialty & Generic | USA | 22.94 | 1.15% | 2,963,652 | - |
| OTEX | Open Text Corp | Software - Application | Canada | 22.98 | -1.58% | 2,232,603 | 4.75% |
| ENOV | Enovis Corp | Medical Devices | USA | 22.99 | -1.71% | 978,062 | - |
| AMX | America Movil S.A.B.DE C.V. ADR | Telecom Services | Mexico | 22.99 | -0.17% | 1,065,379 | 4.16% |
| IVZ | Invesco Ltd | Asset Management | USA | 23.00 | 0.44% | 3,877,031 | 3.81% |
| STRO | Sutro Biopharma Inc | Biotechnology | USA | 23.08 | -5.60% | 95,991 | - |
| DQ | Daqo New Energy Corp ADR | Solar | China | 23.11 | -1.53% | 359,078 | - |
| PAGP | Plains GP Holdings LP | Oil & Gas Midstream | USA | 23.12 | 0.35% | 1,472,518 | 7.45% |
| AM | Antero Midstream Corp | Oil & Gas Midstream | USA | 23.14 | 1.27% | 2,616,094 | 3.89% |
| MOV | Movado Group, Inc | Luxury Goods | USA | 23.14 | -1.15% | 110,216 | 6.05% |
| CWAN | Clearwater Analytics Holdings Inc | Software - Application | USA | 23.17 | 0.09% | 4,146,743 | - |
| IIIV | i3 Verticals Inc | Software - Infrastructure | USA | 23.19 | 0.85% | 200,493 | - |
| KOD | Kodiak Sciences Inc | Biotechnology | USA | 23.19 | -2.52% | 381,169 | - |
| CVE | Cenovus Energy Inc | Oil & Gas Integrated | Canada | 23.20 | -1.69% | 11,713,088 | 2.62% |
| MUX | McEwen Inc | Other Precious Metals & Mining | Canada | 23.22 | -4.95% | 1,169,265 | - |
| CPRX | Catalyst Pharmaceuticals Inc | Biotechnology | USA | 23.23 | -0.68% | 1,022,843 | - |
| RGC | Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Hong Kong | 23.23 | -3.21% | 89,064 | - |
| GAP | Gap, Inc | Apparel Retail | USA | 23.24 | 0.48% | 8,016,103 | 2.93% |
| PCRX | Pacira BioSciences Inc | Drug Manufacturers - Specialty & Generic | USA | 23.26 | -1.15% | 793,870 | - |
| CTGO | Contango Ore Inc | Gold | USA | 23.34 | -7.45% | 257,599 | - |
| ASGI | abrdn Global Infrastructure Income Fund | Closed-End Fund - Equity | USA | 23.37 | 1.74% | 102,256 | 10.65% |
| SFD | Smithfield Foods, Inc | Packaged Foods | USA | 23.42 | 0.21% | 664,919 | 4.16% |
| IBTA | Ibotta Inc | Software - Application | USA | 23.42 | 1.56% | 242,996 | - |
| WY | Weyerhaeuser Co | REIT - Specialty | USA | 23.46 | 1.87% | 5,300,308 | 3.62% |
| FLY | Firefly Aerospace Inc | Aerospace & Defense | USA | 23.47 | 1.03% | 5,588,575 | - |
| CRBG | Corebridge Financial Inc | Asset Management | USA | 23.49 | 2.89% | 6,010,150 | 4.31% |
| BF-B | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 23.49 | 1.82% | 7,657,256 | 3.92% |
| SNDX | Syndax Pharmaceuticals Inc | Biotechnology | USA | 23.50 | -2.04% | 1,677,444 | - |
| ACHC | Acadia Healthcare Company Inc | Medical Care Facilities | USA | 23.52 | -2.59% | 2,752,747 | - |
| GME | Gamestop Corporation | Specialty Retail | USA | 23.53 | -3.68% | 6,347,764 | - |
| ALRS | Alerus Financial Corp | Banks - Regional | USA | 23.56 | 0.60% | 119,686 | 3.67% |
| OS | OneStream Inc | Software - Infrastructure | USA | 23.57 | -0.13% | 2,263,675 | - |
| BKSY | BlackSky Technology Inc | Specialty Business Services | USA | 23.63 | -1.25% | 817,767 | - |
| BXSL | Blackstone Secured Lending Fund | Asset Management | USA | 23.65 | -0.25% | 3,191,239 | 12.10% |
| CVGW | Calavo Growers, Inc | Food Distribution | USA | 23.67 | -5.28% | 804,779 | 3.38% |
| NWSA | News Corp | Entertainment | USA | 23.70 | 0.51% | 3,297,343 | 0.86% |
| SNDR | Schneider National Inc | Trucking | USA | 23.71 | -0.17% | 1,115,502 | 1.71% |
| YELP | Yelp Inc | Internet Content & Information | USA | 23.83 | -0.91% | 1,598,403 | - |
| BF-A | Brown-Forman Corp | Beverages - Wineries & Distilleries | USA | 23.85 | 1.15% | 176,222 | 3.86% |
| CUK | Carnival plc ADR | Travel Services | United Kingdom | 23.86 | -0.21% | 2,684,537 | 2.62% |
| BMRC | Bank of Marin Bancorp | Banks - Regional | USA | 23.90 | -0.29% | 61,088 | 4.18% |
| AVBP | ArriVent BioPharma Inc | Biotechnology | USA | 23.90 | -0.81% | 264,093 | - |
| FHB | First Hawaiian INC | Banks - Regional | USA | 23.95 | 0.29% | 1,318,589 | 4.34% |
| CCL | Carnival Corp | Travel Services | USA | 23.99 | 0.29% | 22,905,546 | 2.60% |
| ZTO | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | China | 24.04 | 2.34% | 1,773,738 | 2.86% |
| ZBIO | Zenas Biopharma Inc | Biotechnology | USA | 24.04 | -1.88% | 491,524 | - |
| HSAI | Hesai Group ADR | Auto Parts | China | 24.04 | -1.23% | 1,415,844 | - |
| WRBY | Warby Parker Inc | Medical Instruments & Supplies | USA | 24.06 | 2.34% | 2,362,993 | - |
| BEN | Franklin Resources, Inc | Asset Management | USA | 24.13 | 1.51% | 6,151,103 | 5.47% |
| WAY | Waystar Holding Corp | Health Information Services | USA | 24.16 | -1.83% | 2,563,139 | - |
| INVX | Innovex International Inc | Oil & Gas Equipment & Services | USA | 24.20 | 0.29% | 608,665 | - |
| EGBN | Eagle Bancorp Inc (MD) | Banks - Regional | USA | 24.26 | -0.94% | 285,228 | 0.16% |
| ASTH | Astrana Health Inc | Medical Care Facilities | USA | 24.26 | 4.34% | 499,932 | 0.10% |
| TRMD | Torm Plc | Oil & Gas Midstream | United Kingdom | 24.27 | -1.50% | 1,216,393 | 13.24% |
| DOCS | Doximity Inc | Health Information Services | USA | 24.37 | 0.37% | 2,226,661 | - |
| NIE | Virtus Equity & Convertible Income Fund | Closed-End Fund - Equity | USA | 24.37 | -0.04% | 54,246 | 8.04% |
| CAAP | Corporacion America Airports S.A | Airports & Air Services | Luxembourg | 24.39 | -1.69% | 302,795 | 0.54% |
| PAY | Paymentus Holdings Inc | Software - Infrastructure | USA | 24.39 | 1.12% | 666,617 | - |
| IMVT | Immunovant Inc | Biotechnology | USA | 24.41 | -2.32% | 1,104,124 | - |
| MATW | Matthews International Corp | Conglomerates | USA | 24.47 | -1.92% | 169,105 | 4.13% |
| ASB | Associated Banc-Corp | Banks - Regional | USA | 24.48 | -0.89% | 2,091,805 | 3.94% |
| ATNI | ATN International Inc | Telecom Services | USA | 24.49 | -0.65% | 88,928 | 4.49% |
| NATR | Nature's Sunshine Products, Inc | Packaged Foods | USA | 24.49 | -2.82% | 223,922 | - |
| SILA | Sila Realty Trust Inc | REIT - Healthcare Facilities | USA | 24.53 | -1.49% | 283,690 | 6.52% |
| FSLY | Fastly Inc | Software - Application | USA | 24.58 | 1.49% | 9,610,736 | - |
| NVST | Envista Holdings Corp | Medical Instruments & Supplies | USA | 24.61 | -3.26% | 3,279,490 | - |
| CSTM | Constellium SE | Aluminum | France | 24.61 | 0.08% | 1,739,748 | - |
| AVNW | Aviat Networks Inc | Communication Equipment | USA | 24.62 | -1.83% | 52,413 | - |
| PRA | Proassurance Corporation | Insurance - Property & Casualty | USA | 24.63 | 0.53% | 879,228 | 1.30% |
| BUSE | First Busey Corp | Banks - Regional | USA | 24.68 | -0.76% | 420,292 | 4.21% |
| VRNS | Varonis Systems Inc | Software - Infrastructure | USA | 24.68 | 2.09% | 1,467,488 | - |
| CVLG | Covenant Logistics Group Inc | Trucking | USA | 24.70 | 0.28% | 165,474 | 1.13% |
| AMRC | Ameresco Inc | Engineering & Construction | USA | 24.71 | -5.97% | 644,021 | 0.69% |
| OLN | Olin Corp | Chemicals | USA | 24.73 | -4.92% | 2,836,830 | 3.25% |
| TRUP | Trupanion Inc | Insurance - Property & Casualty | USA | 24.74 | -0.28% | 328,786 | - |
| KN | Knowles Corp | Electronic Components | USA | 24.75 | -1.04% | 451,701 | - |
| CDLR | Cadeler AS ADR | Engineering & Construction | Denmark | 24.76 | 3.30% | 104,310 | - |
| HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | USA | 24.77 | 3.90% | 42,695,007 | - |
| PL | Planet Labs PBC | Aerospace & Defense | USA | 24.79 | -0.72% | 7,439,656 | - |
| ALMS | Alumis Inc | Biotechnology | USA | 24.81 | -0.88% | 1,291,713 | - |
| IRDM | Iridium Communications Inc | Telecom Services | USA | 24.86 | 0.32% | 1,526,443 | 2.48% |
| HFWA | Heritage Financial Corp | Banks - Regional | USA | 24.89 | -0.80% | 230,437 | 3.94% |
| BOX | Box Inc | Software - Infrastructure | USA | 24.89 | 0.77% | 2,277,947 | 0.14% |
| EVT | Eaton Vance Tax Advantaged Dividend Income Fund | Closed-End Fund - Equity | USA | 24.91 | -0.24% | 92,679 | 7.95% |
| MEG | Montrose Environmental Group Inc | Waste Management | USA | 24.91 | -3.71% | 399,134 | - |
| INVH | Invitation Homes Inc | REIT - Residential | USA | 24.99 | -0.48% | 7,874,027 | 4.84% |
| TIMB | TIM SA ADR | Telecom Services | Brazil | 24.99 | -0.40% | 390,605 | 8.05% |
| RF | Regions Financial Corp | Banks - Regional | USA | 25.00 | -1.26% | 14,115,736 | 4.37% |
| RDWR | Radware | Software - Infrastructure | Israel | 25.08 | -2.03% | 256,506 | - |
| SEPN | Septerna Inc | Biotechnology | USA | 25.14 | -4.93% | 282,870 | - |
| KRG | Kite Realty Group Trust | REIT - Retail | USA | 25.14 | -0.79% | 2,692,300 | 4.79% |
| BEAM | Beam Therapeutics Inc | Biotechnology | USA | 25.16 | -1.68% | 1,663,848 | - |
| BILI | Bilibili Inc ADR | Internet Content & Information | China | 25.20 | 1.20% | 1,449,398 | - |
| CMCL | Caledonia Mining Corporation Plc | Gold | United Kingdom | 25.23 | -3.00% | 255,980 | 2.22% |
| HIPO | Hippo Holdings Inc | Insurance - Property & Casualty | USA | 25.31 | 0.60% | 90,945 | - |
| FOR | Forestar Group Inc | Real Estate - Development | USA | 25.33 | 1.60% | 119,873 | - |
| DXYZ | Destiny Tech100 Inc | Asset Management | USA | 25.35 | -2.09% | 406,011 | - |
| AMBQ | Ambiq Micro Inc | Semiconductors | USA | 25.36 | -5.79% | 650,540 | - |
| HAFC | Hanmi Financial Corp | Banks - Regional | USA | 25.39 | 0.47% | 244,060 | 4.41% |
| HZO | Marinemax, Inc | Specialty Retail | USA | 25.42 | -3.53% | 279,609 | - |
| MMI | Marcus & Millichap Inc | Real Estate Services | USA | 25.42 | -2.64% | 378,805 | 1.97% |
| OCS | Oculis Holding AG | Biotechnology | Switzerland | 25.43 | -6.15% | 585,449 | - |
| CHWY | Chewy Inc | Internet Retail | USA | 25.47 | 3.54% | 4,539,932 | - |
| ING | ING Groep N.V. ADR | Banks - Diversified | Netherlands | 25.52 | -2.74% | 2,433,807 | 5.64% |
| CNOB | ConnectOne Bancorp Inc | Banks - Regional | USA | 25.53 | 0.39% | 245,885 | 2.93% |
| CSTL | Castle Biosciences Inc | Diagnostics & Research | USA | 25.56 | 0.95% | 245,490 | - |
| BCE | BCE Inc | Telecom Services | Canada | 25.57 | -0.43% | 3,220,021 | 5.01% |
| JKS | JinkoSolar Holding Co. Ltd ADR | Solar | China | 25.58 | -0.78% | 282,688 | 5.08% |
| APPN | Appian Corp | Software - Infrastructure | USA | 25.59 | 1.75% | 1,076,329 | - |
| NGVC | Natural Grocers by Vitamin Cottage Inc | Grocery Stores | USA | 25.60 | 2.48% | 126,517 | 2.11% |
| FCPT | Four Corners Property Trust Inc | REIT - Retail | USA | 25.64 | -0.54% | 821,926 | 5.77% |
| INTA | Intapp Inc | Software - Application | USA | 25.65 | 4.06% | 1,060,132 | - |
| LBRX | LB Pharmaceuticals Inc | Biotechnology | USA | 25.67 | 2.93% | 296,136 | - |
| NXRT | NexPoint Residential Trust Inc | REIT - Residential | USA | 25.73 | -2.43% | 207,491 | 8.28% |
| UTF | Cohen & Steers Infrastructure Fund Inc | Closed-End Fund - Equity | USA | 25.75 | 0.08% | 305,118 | 7.20% |
| MBUU | Malibu Boats Inc | Recreational Vehicles | USA | 25.75 | -0.08% | 297,887 | - |
| DBX | Dropbox Inc | Software - Infrastructure | USA | 25.75 | -0.62% | 2,538,689 | - |
| HMC | Honda Motor ADR | Auto Manufacturers | Japan | 25.78 | -1.19% | 2,285,046 | 5.38% |
| MAN | ManpowerGroup | Staffing & Employment Services | USA | 25.82 | -2.23% | 967,956 | 7.07% |
| EZPW | EZCorp, Inc | Credit Services | USA | 25.87 | -0.42% | 600,271 | - |
| DKNG | DraftKings Inc | Gambling | USA | 25.87 | 1.21% | 11,299,720 | - |
| RIGL | Rigel Pharmaceuticals | Biotechnology | USA | 25.95 | -2.44% | 415,657 | - |
| VNO | Vornado Realty Trust | REIT - Office | USA | 25.95 | -0.35% | 1,725,084 | 3.07% |
| KFRC | Kforce Inc | Staffing & Employment Services | USA | 26.02 | 1.17% | 420,950 | 6.15% |
| FIG | Figma Inc | Software - Application | USA | 26.03 | -0.53% | 9,064,330 | - |
| MTG | MGIC Investment Corp | Insurance - Specialty | USA | 26.04 | -0.27% | 2,039,226 | 2.46% |
| SARO | StandardAero Inc | Aerospace & Defense | USA | 26.06 | -1.99% | 4,929,824 | - |
| BFST | Business First Bancshares Inc | Banks - Regional | USA | 26.09 | -0.76% | 123,342 | 2.33% |
| PSLV | Sprott Physical Silver Trust | Asset Management | Canada | 26.10 | -5.19% | 17,546,458 | - |
| ERO | Ero Copper Corp | Copper | Canada | 26.12 | -4.36% | 1,095,815 | 0.11% |
| CBZ | Cbiz Inc | Specialty Business Services | USA | 26.12 | 1.99% | 1,025,417 | - |
| GMAB | Genmab ADR | Biotechnology | Denmark | 26.14 | -1.62% | 1,032,792 | - |
| MLYS | Mineralys Therapeutics Inc | Biotechnology | USA | 26.19 | -2.96% | 1,393,445 | - |
| COLB | Columbia Banking System, Inc | Banks - Regional | USA | 26.23 | -0.72% | 3,081,550 | 5.63% |
| EYE | National Vision Holdings Inc | Specialty Retail | USA | 26.28 | 1.35% | 972,504 | - |
| GBFH | GBank Financial Holdings Inc | Banks - Regional | USA | 26.29 | -4.05% | 195,964 | - |
| EDN | Empresa Distribuidora y Comercial Norte S.A. ADR | Utilities - Regulated Electric | Argentina | 26.30 | -3.59% | 81,019 | - |
| HOMB | Home Bancshares Inc | Banks - Regional | USA | 26.31 | -0.08% | 1,507,636 | 3.27% |
| CNTA | Centessa Pharmaceuticals plc ADR | Biotechnology | United Kingdom | 26.33 | -3.27% | 1,362,237 | - |
| UPST | Upstart Holdings Inc | Credit Services | USA | 26.36 | 2.33% | 6,746,906 | - |
| XOMA | XOMA Royalty Corp | Biotechnology | USA | 26.38 | -1.79% | 117,092 | - |
| GIII | G-III Apparel Group Ltd | Apparel Manufacturing | USA | 26.38 | 0.73% | 1,309,486 | 1.53% |
| PEO | Adams Natural Resources Fund Inc | Closed-End Fund - Equity | USA | 26.50 | -0.75% | 70,335 | 7.58% |
| CURB | Curbline Properties Corp | REIT - Retail | USA | 26.52 | -0.71% | 806,296 | 2.56% |
| DLX | Deluxe Corp | Conglomerates | USA | 26.56 | -0.30% | 346,891 | 4.52% |
| TDC | Teradata Corp | Software - Infrastructure | USA | 26.58 | -0.67% | 1,288,303 | - |
| PFE | Pfizer Inc | Drug Manufacturers - General | USA | 26.58 | -1.04% | 34,225,541 | 6.59% |
| IBN | ICICI Bank Ltd. ADR | Banks - Regional | India | 26.58 | -0.89% | 6,632,224 | 1.00% |
| PKE | Park Aerospace Corp | Aerospace & Defense | USA | 26.69 | 0.45% | 276,436 | 1.87% |
| OUT | Outfront Media Inc | REIT - Specialty | USA | 26.71 | -0.78% | 1,489,770 | 4.51% |
| BUI | BlackRock Utility Infrastructure & Power Opportunities Trust | Closed-End Fund - Equity | USA | 26.72 | -1.00% | 74,567 | 5.87% |
| NWS | News Corp | Entertainment | USA | 26.76 | 0.38% | 786,748 | 0.76% |
| SM | SM Energy Co | Oil & Gas E&P | USA | 26.79 | 5.14% | 5,927,168 | 2.80% |
| FFBC | First Financial Bancorp | Banks - Regional | USA | 26.92 | -0.41% | 623,086 | 3.75% |
| KRT | Karat Packaging Inc | Packaging & Containers | USA | 26.92 | 20.66% | 243,417 | 6.69% |
| TCMD | Tactile Systems Technology Inc | Medical Devices | USA | 26.93 | -2.32% | 161,645 | - |
| DMLP | Dorchester Minerals LP | Oil & Gas E&P | USA | 26.97 | -0.19% | 107,056 | 10.35% |
| ZIM | Zim Integrated Shipping Services Ltd | Marine Shipping | Israel | 26.99 | -0.77% | 1,713,452 | 0.09% |
| VOYG | Voyager Technologies Inc | Aerospace & Defense | USA | 27.02 | 3.60% | 1,195,686 | - |
| APLD | Applied Digital Corporation | Information Technology Services | USA | 27.05 | -1.56% | 18,060,272 | - |
| PRCT | Procept BioRobotics Corp | Medical Devices | USA | 27.13 | 3.87% | 1,711,385 | - |
| CCNE | CNB Financial Corp (PA) | Banks - Regional | USA | 27.13 | 0.15% | 140,780 | 2.70% |
| WBD | Warner Bros. Discovery Inc | Entertainment | USA | 27.14 | -1.06% | 26,619,226 | - |
| COHU | Cohu, Inc | Semiconductor Equipment & Materials | USA | 27.25 | -0.86% | 359,503 | - |
| COFS | Choiceone Financial Services, Inc | Banks - Regional | USA | 27.25 | -1.70% | 76,839 | 4.28% |
| QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | Closed-End Fund - Equity | USA | 27.27 | -2.61% | 204,720 | 8.42% |
| ARLP | Alliance Resource Partners, LP | Thermal Coal | USA | 27.28 | -0.66% | 162,268 | 8.80% |
| GDV | Gabelli Dividend & Income Trust | Closed-End Fund - Equity | USA | 27.28 | -0.15% | 155,861 | 6.23% |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. ADR | Utilities - Regulated Water | Brazil | 27.29 | -0.66% | 1,739,015 | 2.21% |
| WMG | Warner Music Group Corp | Entertainment | USA | 27.32 | 1.67% | 1,568,239 | 2.83% |
| TTD | Trade Desk Inc | Advertising Agencies | USA | 27.34 | 3.07% | 12,968,017 | - |
| CAE | Cae Inc | Aerospace & Defense | Canada | 27.37 | 1.11% | 661,176 | - |
| KDP | Keurig Dr Pepper Inc | Beverages - Non-Alcoholic | USA | 27.41 | 1.78% | 9,505,552 | 3.47% |
| PXED | Phoenix Education Partners Inc | Education & Training Services | USA | 27.44 | -0.15% | 57,285 | 2.33% |
| SKYT | SkyWater Technology Inc | Semiconductors | USA | 27.45 | 0.33% | 922,879 | - |
| BBSI | Barrett Business Services Inc | Staffing & Employment Services | USA | 27.50 | 2.12% | 555,288 | 1.16% |
| NOG | Northern Oil and Gas Inc | Oil & Gas E&P | USA | 27.51 | -0.36% | 2,576,763 | 6.54% |
| ATS | ATS Corporation | Specialty Industrial Machinery | Canada | 27.56 | -2.99% | 210,021 | - |
| AXTA | Axalta Coating Systems Ltd | Specialty Chemicals | USA | 27.59 | -0.97% | 2,162,438 | - |
| TOST | Toast Inc | Software - Infrastructure | USA | 27.60 | 0.00% | 8,302,469 | - |
| GDEN | Golden Entertainment Inc | Resorts & Casinos | USA | 27.60 | -0.14% | 74,065 | 3.70% |
| HRMY | Harmony Biosciences Holdings Inc | Biotechnology | USA | 27.61 | -0.65% | 478,745 | - |
| WERN | Werner Enterprises, Inc | Trucking | USA | 27.62 | -0.72% | 1,754,065 | 2.12% |
| USAC | USA Compression Partners LP | Oil & Gas Equipment & Services | USA | 27.63 | 1.39% | 243,580 | 7.60% |
| TILE | Interface Inc | Furnishings, Fixtures & Appliances | USA | 27.64 | -0.05% | 473,026 | 0.43% |
| ISSC | Innovative Solutions And Support Inc | Aerospace & Defense | USA | 27.71 | -0.79% | 519,123 | - |
| T | AT&T, Inc | Telecom Services | USA | 27.72 | 1.20% | 27,595,331 | 4.00% |
| MWA | Mueller Water Products Inc | Specialty Industrial Machinery | USA | 27.74 | 0.43% | 1,253,644 | 1.01% |
| ALKS | Alkermes plc | Drug Manufacturers - Specialty & Generic | Ireland | 27.76 | 0.43% | 2,896,735 | - |
| ELVN | Enliven Therapeutics Inc | Biotechnology | USA | 27.77 | -3.61% | 1,022,943 | - |
| PHG | Koninklijke Philips N.V. ADR | Medical Devices | Netherlands | 27.79 | -1.66% | 708,803 | 3.58% |
| TVTX | Travere Therapeutics Inc | Biotechnology | USA | 27.80 | 0.91% | 742,118 | - |
| THRM | Gentherm Inc | Auto Parts | USA | 27.82 | -1.45% | 179,663 | - |
| RAPP | Rapport Therapeutics Inc | Biotechnology | USA | 27.84 | -2.90% | 401,111 | - |
| AGIO | Agios Pharmaceuticals Inc | Biotechnology | USA | 27.85 | 0.94% | 510,316 | - |
| AMTM | Amentum Holdings Inc | Specialty Business Services | USA | 27.90 | -0.36% | 1,719,817 | - |
| DIN | Dine Brands Global Inc | Restaurants | USA | 27.93 | -0.68% | 313,899 | 2.72% |
| RAMP | LiveRamp Holdings Inc | Software - Infrastructure | USA | 27.95 | -2.10% | 668,816 | - |
| TGTX | TG Therapeutics Inc | Biotechnology | USA | 27.96 | 3.79% | 1,890,781 | - |
| CBRL | Cracker Barrel Old Country Store Inc | Restaurants | USA | 27.99 | 1.67% | 670,604 | 3.57% |
| MBX | MBX Biosciences Inc | Biotechnology | USA | 28.00 | 0.18% | 728,538 | - |
| BWMN | Bowman Consulting Group Ltd | Engineering & Construction | USA | 28.02 | -0.78% | 167,754 | - |
| CZR | Caesars Entertainment Inc | Resorts & Casinos | USA | 28.06 | -1.23% | 4,776,573 | - |
| ROIV | Roivant Sciences Ltd | Biotechnology | United Kingdom | 28.06 | -1.72% | 5,454,684 | - |
| SKM | SK Telecom Co Ltd ADR | Telecom Services | South Korea | 28.07 | -0.57% | 705,830 | 4.19% |
| ASMB | Assembly Biosciences Inc | Biotechnology | USA | 28.11 | -0.65% | 67,439 | - |
| PRG | PROG Holdings Inc | Rental & Leasing Services | USA | 28.12 | -1.64% | 400,449 | 1.85% |
| SSRM | SSR Mining Inc | Gold | USA | 28.18 | -4.38% | 3,328,062 | - |
| HDB | HDFC Bank Ltd. ADR | Banks - Regional | India | 28.23 | -0.56% | 8,734,678 | 1.42% |
| HRTG | Heritage Insurance Holdings Inc | Insurance - Property & Casualty | USA | 28.23 | 0.32% | 271,545 | - |
| MRP | Millrose Properties Inc | REIT - Residential | USA | 28.30 | -0.88% | 1,208,938 | 11.15% |
| MCBS | MetroCity Bankshares Inc | Banks - Regional | USA | 28.32 | 0.07% | 80,403 | 3.46% |
| JD | JD.com Inc ADR | Internet Retail | China | 28.32 | 1.36% | 9,182,339 | 2.85% |
| AMH | American Homes 4 Rent | REIT - Residential | USA | 28.37 | -0.87% | 3,493,443 | 4.54% |
| VICI | VICI Properties Inc | REIT - Diversified | USA | 28.42 | -0.91% | 9,598,305 | 6.46% |
| LQDT | Liquidity Services Inc | Internet Retail | USA | 28.44 | -2.67% | 153,452 | - |
| CLFD | Clearfield Inc | Communication Equipment | USA | 28.45 | -0.84% | 64,475 | - |
| KRC | Kilroy Realty Corp | REIT - Office | USA | 28.50 | -2.80% | 1,210,218 | 7.63% |
| CVI | CVR Energy Inc | Oil & Gas Refining & Marketing | USA | 28.57 | -0.66% | 789,195 | 0.50% |
| TEVA | Teva- Pharmaceutical Industries Ltd. ADR | Drug Manufacturers - Specialty & Generic | Israel | 28.57 | -2.49% | 7,772,873 | - |
| CLMT | Calumet Inc | Specialty Chemicals | USA | 28.59 | -0.52% | 829,981 | - |
| IBEX | IBEX Ltd | Information Technology Services | USA | 28.62 | -0.24% | 108,669 | - |
| NAMS | NewAmsterdam Pharma Company NV | Biotechnology | Netherlands | 28.62 | -4.02% | 964,946 | - |
| FLNG | Flex Lng Ltd | Oil & Gas Midstream | Bermuda | 28.63 | 1.56% | 760,390 | 10.48% |
| PUK | Prudential plc ADR | Insurance - Life | Hong Kong | 28.64 | -1.51% | 1,075,294 | 1.81% |
| BBT | Beacon Financial Corp | Banks - Regional | USA | 28.66 | -0.35% | 789,431 | 4.40% |
| VRDN | Viridian Therapeutics Inc | Biotechnology | USA | 28.68 | 0.95% | 1,131,576 | - |
| TBN | Tamboran Resources Corp | Oil & Gas E&P | Australia | 28.68 | -2.42% | 60,447 | - |
| BKV | BKV Corp | Oil & Gas E&P | USA | 28.75 | 2.50% | 748,824 | - |
| DB | Deutsche Bank AG | Banks - Regional | Germany | 28.96 | -1.63% | 3,327,024 | 4.79% |
| HG | Hamilton Insurance Group Ltd | Insurance - Reinsurance | Bermuda | 29.08 | 1.61% | 368,731 | 6.88% |
| LPG | Dorian LPG Ltd | Oil & Gas Midstream | USA | 29.15 | -2.77% | 510,207 | 9.40% |
| CPS | Cooper-Standard Holdings Inc | Auto Parts | USA | 29.26 | -3.40% | 217,422 | - |
| OPCH | Option Care Health Inc | Medical Care Facilities | USA | 29.29 | -0.34% | 1,319,513 | - |
| CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | USA | 29.30 | 1.70% | 820,966 | - |
| MOS | Mosaic Company | Agricultural Inputs | USA | 29.31 | -6.54% | 18,619,777 | 2.99% |
| EVTC | Evertec Inc | Software - Infrastructure | USA | 29.34 | 1.07% | 637,401 | 0.51% |
| LKQ | LKQ Corp | Auto Parts | USA | 29.34 | -1.38% | 2,823,442 | 4.09% |
| MGY | Magnolia Oil & Gas Corp | Oil & Gas E&P | USA | 29.50 | 1.94% | 2,524,883 | 2.17% |
| TRN | Trinity Industries, Inc | Railroads | USA | 29.51 | 0.07% | 492,861 | 4.00% |
| CLDX | Celldex Therapeutics Inc | Biotechnology | USA | 29.51 | -1.24% | 510,032 | - |
| FFIN | First Financial Bankshares, Inc | Banks - Regional | USA | 29.56 | -0.17% | 750,541 | 2.65% |
| EWTX | Edgewise Therapeutics Inc | Biotechnology | USA | 29.59 | -1.17% | 702,227 | - |
| EXLS | ExlService Holdings Inc | Information Technology Services | USA | 29.64 | -0.24% | 2,237,533 | - |
| BRX | Brixmor Property Group Inc | REIT - Retail | USA | 29.65 | -0.13% | 2,465,203 | 4.19% |
| KMPR | Kemper Corporation | Insurance - Property & Casualty | USA | 29.72 | 1.99% | 633,680 | 4.36% |
| PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | USA | 29.76 | -4.95% | 1,634,825 | - |
| SBCF | Seacoast Banking Corp. Of Florida | Banks - Regional | USA | 29.81 | -1.16% | 695,326 | 2.58% |
| ATRC | Atricure Inc | Medical Instruments & Supplies | USA | 29.84 | 1.05% | 972,341 | - |
| SBSI | Southside Bancshares Inc | Banks - Regional | USA | 29.92 | 0.27% | 98,226 | 4.89% |
| UCB | United Community Banks Inc | Banks - Regional | USA | 29.94 | -0.80% | 803,806 | 3.42% |
| IX | Orix Corporation ADR | Financial Conglomerates | Japan | 29.94 | -1.06% | 289,602 | 3.40% |
| VIAV | Viavi Solutions Inc | Communication Equipment | USA | 29.97 | 0.71% | 3,445,603 | - |
| NTCT | Netscout Systems Inc | Software - Infrastructure | USA | 29.98 | -0.27% | 332,640 | - |
| BBUC | Brookfield Business Corp | Asset Management | USA | 30.02 | -3.07% | 156,540 | 0.62% |
| CCSI | Consensus Cloud Solutions Inc | Software - Infrastructure | USA | 30.05 | -0.17% | 157,904 | - |
| ETOR | Etoro Group Ltd | Capital Markets | Israel | 30.11 | 0.43% | 909,347 | - |
| CMCSA | Comcast Corp | Telecom Services | USA | 30.16 | 0.00% | 19,933,162 | 4.11% |
| BEP | Brookfield Renewable Partners LP | Utilities - Renewable | Bermuda | 30.17 | -2.11% | 952,553 | 5.20% |
| DRD | DRDGold Ltd. ADR | Gold | South Africa | 30.17 | -7.14% | 353,479 | 1.74% |
| FRO | Frontline Plc | Oil & Gas Midstream | Cyprus | 30.18 | -1.92% | 4,514,188 | 17.53% |
| LBRT | Liberty Energy Inc | Oil & Gas Equipment & Services | USA | 30.22 | -0.26% | 3,507,889 | 1.17% |
| FISI | Financial Institutions Inc | Banks - Regional | USA | 30.25 | -0.23% | 123,149 | 4.18% |
| SMC | Summit Midstream Corp | Oil & Gas Midstream | USA | 30.29 | -1.88% | 85,969 | - |
| CAPR | Capricor Therapeutics Inc | Biotechnology | USA | 30.50 | -8.74% | 2,602,488 | - |
| BY | Byline Bancorp Inc | Banks - Regional | USA | 30.50 | 0.03% | 172,361 | 1.57% |
| HRB | H&R Block Inc | Personal Services | USA | 30.51 | 0.96% | 2,206,096 | 5.56% |
| BSAC | Banco Santander Chile SA ADR | Banks - Regional | Chile | 30.56 | -0.03% | 318,621 | 5.41% |
| KGC | Kinross Gold Corp | Gold | Canada | 30.57 | -6.00% | 11,287,931 | 0.49% |
| CPF | Central Pacific Financial Corp | Banks - Regional | USA | 30.62 | -0.78% | 204,462 | 3.84% |
| CFLT | Confluent Inc | Software - Infrastructure | USA | 30.67 | -0.07% | 14,813,108 | - |
| GIC | Global Industrial Co | Industrial Distribution | USA | 30.67 | -0.58% | 96,267 | 3.46% |
| SMCI | Super Micro Computer Inc | Computer Hardware | USA | 30.75 | -0.49% | 18,206,445 | - |
| TGS | Transportadora de Gas del Sur ADR | Oil & Gas Integrated | Argentina | 30.77 | 0.46% | 189,897 | 3.47% |
| MTCH | Match Group Inc | Internet Content & Information | USA | 30.79 | 2.29% | 5,370,886 | 2.17% |
| CARG | CarGurus Inc | Auto & Truck Dealerships | USA | 30.86 | -0.32% | 813,551 | - |
| IMCR | Immunocore Holdings plc ADR | Biotechnology | United Kingdom | 30.86 | -0.58% | 322,616 | - |
| PRKS | United Parks & Resorts Inc | Leisure | USA | 30.86 | -0.64% | 909,958 | - |
| NSA | National Storage Affiliates Trust | REIT - Industrial | USA | 30.94 | -0.06% | 1,524,367 | 7.22% |
| VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | USA | 30.95 | -1.62% | 1,718,589 | - |
| ESI | Element Solutions Inc | Specialty Chemicals | USA | 30.99 | 2.99% | 3,689,818 | 0.83% |
| AMSC | American Superconductor Corp | Specialty Industrial Machinery | USA | 31.02 | 6.02% | 922,776 | - |
| WAFD | WaFd Inc | Banks - Regional | USA | 31.04 | -0.03% | 720,048 | 3.53% |
| AAUC | Allied Gold Corp | Gold | Canada | 31.08 | -1.08% | 338,962 | - |
| INDV | Indivior Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 31.11 | 0.81% | 13,296,210 | - |
| ALGM | Allegro Microsystems Inc | Semiconductors | USA | 31.13 | -0.10% | 1,156,576 | - |
| SKE | Skeena Resources Ltd | Other Industrial Metals & Mining | Canada | 31.15 | -4.97% | 930,539 | - |
| BHB | Bar Harbor Bankshares Inc | Banks - Regional | USA | 31.17 | 0.10% | 143,033 | 4.15% |
| IVT | InvenTrust Properties Corp | REIT - Retail | USA | 31.24 | 1.17% | 492,684 | 3.17% |
| HY | Hyster Yale Inc | Farm & Heavy Construction Machinery | USA | 31.28 | -3.19% | 116,492 | 4.60% |
| MPB | Mid Penn Bancorp, Inc | Banks - Regional | USA | 31.34 | 0.42% | 216,509 | 2.76% |
| SA | Seabridge Gold, Inc | Gold | Canada | 31.35 | -3.89% | 1,605,674 | - |
| SHOO | Steven Madden Ltd | Footwear & Accessories | USA | 31.37 | -3.80% | 1,293,489 | 1.85% |
| DAN | Dana Inc | Auto Parts | USA | 31.38 | -1.60% | 1,394,067 | 1.57% |
| YORW | York Water Co | Utilities - Regulated Water | USA | 31.47 | 0.54% | 141,176 | 2.84% |
| IIIN | Insteel Industries, Inc | Metal Fabrication | USA | 31.53 | -0.66% | 130,651 | 3.55% |
| MSB | Mesabi Trust | Steel | USA | 31.59 | -1.25% | 97,972 | 4.05% |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | Banks - Regional | USA | 31.60 | -0.78% | 192,595 | 5.27% |
| CDRE | Cadre Holdings Inc | Aerospace & Defense | USA | 31.65 | -0.94% | 643,284 | 1.26% |
| CNXC | Concentrix Corp | Information Technology Services | USA | 31.67 | -0.16% | 1,100,113 | 4.55% |
| CDP | COPT Defense Properties | REIT - Office | USA | 31.67 | -0.09% | 996,767 | 3.99% |
| GLPG | Galapagos NV ADR | Biotechnology | Belgium | 31.71 | -0.69% | 177,040 | - |
| VTMX | Corporacion Inmobiliaria Vesta Sab ADR | Real Estate - Development | Mexico | 31.71 | -0.50% | 69,013 | 2.28% |
| IOT | Samsara Inc | Software - Infrastructure | USA | 31.72 | -0.44% | 7,572,584 | - |
| SMA | Smartstop Self Storage REIT Inc | REIT - Industrial | USA | 31.75 | 0.86% | 952,024 | 5.51% |
| PDFS | PDF Solutions Inc | Software - Application | USA | 31.77 | -0.63% | 251,963 | - |
| DCOM | Dime Community Bancshares Inc | Banks - Regional | USA | 31.88 | -0.38% | 205,402 | 3.23% |
| VCYT | Veracyte Inc | Diagnostics & Research | USA | 32.13 | 3.88% | 1,227,446 | - |
| WASH | Washington Trust Bancorp, Inc | Banks - Regional | USA | 32.14 | -1.47% | 144,498 | 6.97% |
| CENTA | Central Garden & Pet Co | Packaged Foods | USA | 32.14 | 0.97% | 284,997 | - |
| CORT | Corcept Therapeutics Inc | Biotechnology | USA | 32.15 | -0.74% | 1,018,362 | - |
| CTRA | Coterra Energy Inc | Oil & Gas E&P | USA | 32.15 | 0.53% | 10,741,904 | 2.81% |
| TTEK | Tetra Tech, Inc | Engineering & Construction | USA | 32.18 | -3.01% | 2,849,935 | 0.79% |
| LOB | Live Oak Bancshares Inc | Banks - Regional | USA | 32.25 | -0.83% | 247,557 | 0.37% |
| WS | Worthington Steel Inc | Steel | USA | 32.31 | -1.13% | 389,591 | 1.98% |
| AXGN | Axogen Inc | Medical Devices | USA | 32.34 | 1.83% | 1,050,987 | - |
| RTO | Rentokil Initial Plc. ADR | Specialty Business Services | United Kingdom | 32.34 | -0.77% | 2,700,989 | 1.95% |
| AS | Amer Sports Inc | Leisure | Finland | 32.34 | -0.03% | 3,709,585 | - |
| AROW | Arrow Financial Corp | Banks - Regional | USA | 32.48 | -0.64% | 87,379 | 3.69% |
| CMG | Chipotle Mexican Grill | Restaurants | USA | 32.52 | -0.12% | 20,291,536 | - |
| VCEL | Vericel Corp | Biotechnology | USA | 32.53 | 1.32% | 604,210 | - |
| GRDN | Guardian Pharmacy Services Inc | Medical Care Facilities | USA | 32.59 | -2.04% | 509,938 | - |
| LNC | Lincoln National Corp | Insurance - Life | USA | 32.61 | 0.06% | 1,708,800 | 5.53% |
| UVSP | Univest Financial Corp | Banks - Regional | USA | 32.72 | -0.12% | 287,634 | 2.78% |
| AMSF | Amerisafe Inc | Insurance - Specialty | USA | 32.85 | -0.21% | 174,547 | 4.75% |
| STM | ST Microelectronics | Semiconductors | Switzerland | 32.87 | -1.11% | 7,641,460 | 1.10% |
| PNTG | Pennant Group Inc | Medical Care Facilities | USA | 32.89 | -3.52% | 275,643 | - |
| EPRT | Essential Properties Realty Trust Inc | REIT - Retail | USA | 32.94 | -0.24% | 1,965,686 | 3.88% |
| SNN | Smith & Nephew plc ADR | Medical Devices | United Kingdom | 32.96 | -0.24% | 554,558 | 2.48% |
| IONQ | IonQ Inc | Computer Hardware | USA | 32.98 | -0.15% | 15,275,574 | - |
| RDN | Radian Group, Inc | Insurance - Specialty | USA | 32.99 | -0.39% | 1,306,040 | 3.13% |
| TOWN | Townebank Portsmouth VA | Banks - Regional | USA | 32.99 | 0.15% | 399,570 | 3.36% |
| TBBB | BBB Foods Inc | Discount Stores | Mexico | 33.08 | 4.16% | 1,221,827 | - |
| IDYA | Ideaya Biosciences Inc | Biotechnology | USA | 33.09 | 0.79% | 812,899 | - |
| FIBK | First Interstate BancSystem Inc | Banks - Regional | USA | 33.13 | -0.30% | 1,049,222 | 5.68% |
| GTY | Getty Realty Corp | REIT - Retail | USA | 33.18 | 0.45% | 282,272 | 5.92% |
| STOK | Stoke Therapeutics Inc | Biotechnology | USA | 33.19 | -9.02% | 1,821,044 | - |
| REPX | Riley Exploration Permian Inc | Oil & Gas E&P | USA | 33.20 | -1.75% | 399,308 | 4.82% |
| IBCP | Independent Bank Corporation (Ionia, MI) | Banks - Regional | USA | 33.27 | 0.45% | 175,067 | 3.32% |
| APOG | Apogee Enterprises Inc | Building Products & Equipment | USA | 33.27 | 0.00% | 142,979 | 3.16% |
| OII | Oceaneering International, Inc | Oil & Gas Equipment & Services | USA | 33.28 | -6.09% | 1,553,624 | - |
| TECX | Tectonic Therapeutic Inc | Biotechnology | USA | 33.31 | -2.37% | 270,251 | - |
| WSBC | Wesbanco, Inc | Banks - Regional | USA | 33.33 | 0.54% | 604,770 | 4.57% |
| PGC | Peapack-Gladstone Financial Corp | Banks - Regional | USA | 33.37 | -1.80% | 105,910 | 0.60% |
| KMI | Kinder Morgan Inc | Oil & Gas Midstream | USA | 33.39 | 0.09% | 10,494,340 | 3.57% |
| MFC | Manulife Financial Corp | Insurance - Life | Canada | 33.41 | -0.27% | 1,529,398 | 4.20% |
| BJRI | BJ's Restaurant Inc | Restaurants | USA | 33.42 | -0.92% | 475,376 | - |
| SOBO | South Bow Corp | Oil & Gas Midstream | Canada | 33.49 | 1.30% | 1,364,127 | 5.98% |
| PLAB | Photronics, Inc | Semiconductor Equipment & Materials | USA | 33.55 | 1.57% | 441,946 | - |
| REZI | Resideo Technologies Inc | Industrial Distribution | USA | 33.56 | 0.03% | 957,578 | - |
| VVV | Valvoline Inc | Auto & Truck Dealerships | USA | 33.60 | -1.29% | 1,359,666 | - |
| EE | Excelerate Energy Inc | Oil & Gas Midstream | USA | 33.61 | -1.29% | 328,646 | 0.88% |
| HAL | Halliburton Co | Oil & Gas Equipment & Services | USA | 33.69 | -3.30% | 19,812,566 | 2.11% |
| TEN | Tsakos Energy Navigation Limited | Oil & Gas Midstream | Greece | 33.75 | -3.05% | 799,781 | 5.02% |
| BRKR | Bruker Corp | Medical Devices | USA | 33.75 | -3.71% | 4,429,796 | 1.18% |
| SLNO | Soleno Therapeutics Inc | Biotechnology | USA | 33.76 | -8.12% | 3,877,588 | - |
| SCHL | Scholastic Corp | Publishing | USA | 33.80 | 0.84% | 595,113 | 2.37% |
| LZB | La-Z-Boy Inc | Furnishings, Fixtures & Appliances | USA | 33.81 | 2.73% | 501,120 | 2.73% |
| WGO | Winnebago Industries, Inc | Recreational Vehicles | USA | 33.87 | 1.26% | 526,667 | 3.98% |
| COGT | Cogent Biosciences Inc | Biotechnology | USA | 34.00 | -3.76% | 1,629,548 | - |
| CPRT | Copart, Inc | Specialty Business Services | USA | 34.09 | 0.35% | 6,532,836 | - |
| HROW | Harrow Inc | Drug Manufacturers - Specialty & Generic | USA | 34.10 | -4.11% | 1,180,994 | - |
| RELX | RELX Plc ADR | Specialty Business Services | United Kingdom | 34.14 | -0.12% | 2,474,903 | 2.88% |
| ORRF | Orrstown Financial Services, Inc | Banks - Regional | USA | 34.20 | 0.00% | 129,783 | 3.51% |
| LAUR | Laureate Education Inc | Education & Training Services | USA | 34.26 | 1.66% | 1,757,124 | 3.75% |
| ST | Sensata Technologies Holding Plc | Scientific & Technical Instruments | USA | 34.27 | -0.03% | 1,769,855 | 1.46% |
| UVE | Universal Insurance Holdings Inc | Insurance - Property & Casualty | USA | 34.28 | 0.73% | 173,772 | 1.86% |
| AVNT | Avient Corp | Specialty Chemicals | USA | 34.28 | -0.72% | 766,156 | 3.23% |
| PRGS | Progress Software Corp | Software - Infrastructure | USA | 34.30 | -3.89% | 1,046,094 | - |
| AUB | Atlantic Union Bankshares Corp | Banks - Regional | USA | 34.30 | -0.35% | 1,040,219 | 4.29% |
| HUBG | Hub Group, Inc | Integrated Freight & Logistics | USA | 34.30 | -1.72% | 1,103,827 | 1.94% |
| OMCL | Omnicell, Inc | Health Information Services | USA | 34.40 | -1.99% | 1,038,125 | - |
| TSAT | Telesat Corp | Communication Equipment | Canada | 34.43 | 3.33% | 118,180 | - |
| CNC | Centene Corp | Healthcare Plans | USA | 34.45 | -0.35% | 6,297,526 | - |
| BETR | Better Home & Finance Holding Co | Mortgage Finance | USA | 34.45 | -6.03% | 663,722 | - |
| REXR | Rexford Industrial Realty Inc | REIT - Industrial | USA | 34.47 | -1.12% | 3,783,997 | 5.09% |
| APA | APA Corporation | Oil & Gas E&P | USA | 34.47 | 2.56% | 7,298,283 | 2.95% |
| COLL | Collegium Pharmaceutical Inc | Drug Manufacturers - Specialty & Generic | USA | 34.50 | -1.43% | 413,490 | - |
| AROC | Archrock Inc | Oil & Gas Equipment & Services | USA | 34.61 | -1.31% | 1,485,388 | 2.64% |
| BTU | Peabody Energy Corp | Thermal Coal | USA | 34.64 | -3.59% | 2,049,772 | 1.30% |
| CRI | Carters Inc | Apparel Retail | USA | 34.67 | 0.09% | 1,048,915 | 2.89% |
| CWCO | Consolidated Water Co. Ltd | Utilities - Regulated Water | Cayman Islands | 34.73 | 1.02% | 131,020 | 1.53% |
| HTH | Hilltop Holdings Inc | Financial Conglomerates | USA | 34.75 | -0.40% | 728,943 | 2.30% |
| GLBE | Global E Online Ltd | Internet Retail | Israel | 34.78 | 0.72% | 1,182,074 | - |
| PACS | PACS Group Inc | Medical Care Facilities | USA | 34.84 | 3.41% | 525,535 | - |
| IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | USA | 34.87 | -14.03% | 548,958 | - |
| IDR | Idaho Strategic Resources Inc | Gold | USA | 34.99 | -5.46% | 191,543 | - |
| MRX | Marex Group Plc | Capital Markets | United Kingdom | 35.00 | 0.34% | 493,801 | 1.78% |
| TRS | Trimas Corporation | Packaging & Containers | USA | 35.04 | -0.71% | 390,763 | 0.46% |
| FIGR | Figure Technology Solutions Inc | Capital Markets | USA | 35.07 | -2.96% | 4,701,516 | - |
| SNDA | Sonida Senior Living Inc | Medical Care Facilities | USA | 35.07 | 4.34% | 1,389,187 | - |
| SKT | Tanger Inc | REIT - Retail | USA | 35.15 | -0.76% | 732,615 | 3.42% |
| ATAT | Atour Lifestyle Holdings Ltd ADR | Lodging | China | 35.24 | 1.73% | 860,413 | 2.04% |
| EQNR | Equinor ASA ADR | Oil & Gas Integrated | Norway | 35.25 | 2.56% | 10,482,592 | 4.47% |
| BVN | Compania de Minas Buenaventura S.A. ADR | Other Precious Metals & Mining | Peru | 35.26 | -4.11% | 2,916,906 | 2.29% |
| APAM | Artisan Partners Asset Management Inc | Asset Management | USA | 35.40 | 0.85% | 671,919 | 10.99% |
| UDR | UDR Inc | REIT - Residential | USA | 35.41 | -1.75% | 2,858,471 | 4.91% |
| HASI | HA Sustainable Infrastructure Capital Inc | Asset Management | USA | 35.41 | -0.87% | 667,582 | 4.85% |
| STEL | Stellar Bancorp Inc | Banks - Regional | USA | 35.51 | -0.62% | 235,739 | 1.63% |
| NGS | Natural Gas Services Group, Inc | Oil & Gas Equipment & Services | USA | 35.59 | -1.60% | 101,939 | 0.69% |
| VKTX | Viking Therapeutics Inc | Biotechnology | USA | 35.63 | 0.45% | 2,773,155 | - |
| HP | Helmerich & Payne, Inc | Oil & Gas Drilling | USA | 35.65 | 5.32% | 1,490,579 | 2.85% |
| RNST | Renasant Corp | Banks - Regional | USA | 35.66 | -1.14% | 667,566 | 2.60% |
| AEHR | Aehr Test Systems | Semiconductor Equipment & Materials | USA | 35.67 | -5.26% | 1,586,078 | - |
| FIZZ | National Beverage Corp | Beverages - Non-Alcoholic | USA | 35.73 | 4.32% | 451,331 | - |
| PRDO | Perdoceo Education Corporation | Education & Training Services | USA | 35.78 | 2.35% | 760,468 | 1.62% |
| OXM | Oxford Industries, Inc | Apparel Manufacturing | USA | 35.83 | -1.70% | 271,639 | 8.87% |
| SCSC | Scansource, Inc | Electronics & Computer Distribution | USA | 35.84 | -0.31% | 196,543 | - |
| EPAC | Enerpac Tool Group Corp | Specialty Industrial Machinery | USA | 35.87 | 0.17% | 450,783 | 0.11% |
| TFPM | Triple Flag Precious Metals Corp | Other Precious Metals & Mining | Canada | 35.89 | -4.27% | 1,162,037 | 0.64% |
| UTI | Universal Technical Institute Inc | Education & Training Services | USA | 36.00 | 2.01% | 538,627 | - |
| VNT | Vontier Corporation | Scientific & Technical Instruments | USA | 36.01 | -0.55% | 771,693 | 0.14% |
| ALLY | Ally Financial Inc | Credit Services | USA | 36.14 | -1.90% | 3,734,535 | 3.35% |
| RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | USA | 36.18 | 0.03% | 1,173,056 | 1.44% |
| TYRA | Tyra Biosciences Inc | Biotechnology | USA | 36.22 | 0.61% | 1,628,338 | - |
| PPC | Pilgrim's Pride Corp | Packaged Foods | USA | 36.22 | 0.10% | 875,205 | 3.51% |
| PRSU | Pursuit Attractions and Hospitality Inc | Travel Services | USA | 36.28 | -1.17% | 282,474 | - |
| JEF | Jefferies Financial Group Inc | Capital Markets | USA | 36.36 | 0.94% | 3,167,251 | 4.71% |
| TNET | TriNet Group Inc | Staffing & Employment Services | USA | 36.39 | 0.72% | 366,560 | 3.14% |
| AORT | Artivion Inc | Medical Devices | USA | 36.39 | 0.61% | 367,322 | - |
| ASGN | ASGN Inc | Information Technology Services | USA | 36.41 | -1.09% | 751,636 | - |
| SMP | Standard Motor Products, Inc | Auto Parts | USA | 36.41 | -0.30% | 99,038 | 3.46% |
| LINE | Lineage Inc | REIT - Industrial | USA | 36.43 | -1.19% | 562,171 | 5.94% |
| FRME | First Merchants Corp | Banks - Regional | USA | 36.43 | -0.33% | 597,459 | 4.04% |
| YETI | YETI Holdings Inc | Leisure | USA | 36.47 | 0.94% | 1,062,171 | 0.61% |
| FSBC | Five Star Bancorp | Banks - Regional | USA | 36.48 | -0.82% | 63,122 | 2.74% |
| GLIBK | GCI Liberty Inc | Telecom Services | USA | 36.60 | -1.00% | 280,059 | - |
| BLSH | Bullish | Software - Infrastructure | Cayman Islands | 36.62 | 1.05% | 1,203,885 | - |
| DOW | Dow Inc | Chemicals | USA | 36.62 | -2.55% | 16,366,847 | 3.81% |
| KBR | KBR Inc | Engineering & Construction | USA | 36.65 | -0.38% | 1,154,753 | 1.83% |
| LQDA | Liquidia Corp | Drug Manufacturers - Specialty & Generic | USA | 36.66 | -2.45% | 1,752,728 | - |
| MGM | MGM Resorts International | Resorts & Casinos | USA | 36.68 | 1.05% | 3,807,316 | - |
| WLY | John Wiley & Sons Inc | Publishing | USA | 36.71 | 0.99% | 459,442 | 3.86% |
| CENT | Central Garden & Pet Co | Packaged Foods | USA | 36.74 | 0.69% | 68,813 | - |
| EGO | Eldorado Gold Corp | Gold | Canada | 36.77 | -5.28% | 1,945,116 | 0.55% |
| PZZA | Papa John's International, Inc | Restaurants | USA | 36.79 | 1.85% | 2,058,848 | 5.21% |
| MUR | Murphy Oil Corp | Oil & Gas E&P | USA | 36.81 | 6.02% | 6,357,837 | 3.74% |
| UFCS | United Fire Group Inc | Insurance - Property & Casualty | USA | 36.87 | 0.22% | 58,202 | 1.95% |
| BL | BlackLine Inc | Software - Application | USA | 36.88 | 3.77% | 976,973 | - |
| CBL | CBL& Associates Properties, Inc | REIT - Retail | USA | 36.92 | -0.57% | 124,345 | 4.88% |
| XMTR | Xometry Inc | Industrial Distribution | USA | 36.92 | 2.27% | 1,255,363 | - |
| UBS | UBS Group AG | Banks - Diversified | Switzerland | 36.94 | -1.52% | 2,661,451 | 3.30% |
| EPD | Enterprise Products Partners L P | Oil & Gas Midstream | USA | 36.99 | 1.09% | 2,438,781 | 6.11% |
| ATEX | Anterix Inc | Telecom Services | USA | 37.02 | -2.86% | 333,702 | - |
| UGI | UGI Corp | Utilities - Regulated Gas | USA | 37.13 | 0.81% | 898,997 | 4.04% |
| GSL | Global Ship Lease Inc | Marine Shipping | Greece | 37.17 | -0.67% | 359,334 | 6.73% |
| SLG | SL Green Realty Corp | REIT - Office | USA | 37.21 | -1.77% | 1,083,827 | 8.13% |
| EQH | Equitable Holdings Inc | Asset Management | USA | 37.22 | 0.43% | 1,882,883 | 3.03% |
| IP | International Paper Co | Packaging & Containers | USA | 37.25 | 4.49% | 8,715,557 | 5.07% |
| IAC | IAC Inc | Internet Content & Information | USA | 37.26 | -0.05% | 772,545 | - |
| CNMD | Conmed Corp | Medical Devices | USA | 37.28 | 1.50% | 397,031 | 1.61% |
| NMIH | NMI Holdings Inc | Insurance - Specialty | USA | 37.31 | 0.48% | 355,241 | 0.40% |
| SION | Sionna Therapeutics Inc | Biotechnology | USA | 37.32 | 1.74% | 320,341 | - |
| BIRK | Birkenstock Holding Plc | Footwear & Accessories | United Kingdom | 37.43 | 3.60% | 2,038,019 | - |
| SEDG | Solaredge Technologies Inc | Solar | Israel | 37.44 | 6.39% | 1,982,724 | - |
| CRNX | Crinetics Pharmaceuticals Inc | Biotechnology | USA | 37.49 | 2.68% | 956,514 | - |
| TREX | TREX Co., Inc | Building Products & Equipment | USA | 37.49 | 0.40% | 2,011,365 | - |
| BCH | Banco de Chile ADR | Banks - Regional | Chile | 37.54 | 0.64% | 375,537 | 5.91% |
| LINC | Lincoln Educational Services Corp | Education & Training Services | USA | 37.61 | 0.89% | 361,190 | - |
| TX | Ternium S.A. ADR | Steel | Luxembourg | 37.73 | -1.67% | 205,764 | 6.55% |
| BIP | Brookfield Infrastructure Partners L.P | Utilities - Diversified | Bermuda | 37.75 | -0.32% | 825,723 | 4.82% |
| KOP | Koppers Holdings Inc | Specialty Chemicals | USA | 37.77 | 1.10% | 272,566 | 0.87% |
| RNG | RingCentral Inc | Software - Application | USA | 37.78 | -0.74% | 2,010,176 | 0.53% |
| HYMC | Hycroft Mining Holding Corporation | Gold | USA | 37.93 | -5.46% | 3,256,499 | - |
| XPEL | XPEL Inc | Auto Parts | USA | 37.95 | -0.69% | 242,739 | - |
| NVO | Novo Nordisk ADR | Drug Manufacturers - General | Denmark | 37.96 | -0.16% | 11,560,231 | 4.37% |
| ONON | On Holding AG | Footwear & Accessories | Switzerland | 37.99 | 0.08% | 5,035,352 | - |
| CWEN-A | Clearway Energy Inc | Utilities - Renewable | USA | 37.99 | 0.53% | 259,499 | 4.95% |
| ALK | Alaska Air Group Inc | Airlines | USA | 38.00 | -1.68% | 5,700,868 | - |
| STAG | STAG Industrial Inc | REIT - Industrial | USA | 38.03 | -0.03% | 1,054,923 | 4.09% |
| PHYS | Sprott Physical Gold Trust | Asset Management | Canada | 38.09 | -1.40% | 4,915,315 | - |
| AB | AllianceBernstein Holding Lp | Asset Management | USA | 38.09 | 0.34% | 235,195 | 9.63% |
| RDVT | Red Violet Inc | Software - Application | USA | 38.09 | -6.00% | 214,840 | - |
| AMAL | Amalgamated Financial Corp | Banks - Regional | USA | 38.10 | 0.37% | 141,021 | 1.52% |
| IMAX | Imax Corp | Entertainment | Canada | 38.10 | -0.55% | 768,387 | - |
| SMBK | SmartFinancial Inc | Banks - Regional | USA | 38.16 | 0.18% | 69,364 | 0.92% |
| PECO | Phillips Edison & Company Inc | REIT - Retail | USA | 38.17 | -0.29% | 557,478 | 3.48% |
| KMT | Kennametal Inc | Tools & Accessories | USA | 38.19 | -1.47% | 1,902,435 | 2.09% |
| BSY | Bentley Systems Inc | Software - Application | USA | 38.19 | -0.65% | 1,855,525 | 0.72% |
| CWEN | Clearway Energy Inc | Utilities - Renewable | USA | 38.21 | 0.50% | 814,673 | 4.92% |
| CART | Maplebear Inc | Internet Retail | USA | 38.23 | 1.38% | 3,261,321 | - |
| YPF | YPF ADR | Oil & Gas Integrated | Argentina | 38.25 | -0.03% | 1,598,281 | - |
| G | Genpact Ltd | Information Technology Services | Bermuda | 38.30 | 0.39% | 2,200,903 | 1.31% |
| RGR | Sturm, Ruger & Co., Inc | Aerospace & Defense | USA | 38.31 | -1.01% | 153,882 | 1.46% |
| BTSG | BrightSpring Health Services Inc | Health Information Services | USA | 38.31 | -0.85% | 2,777,090 | - |
| BN | Brookfield Corporation | Asset Management | Canada | 38.37 | -1.01% | 8,741,738 | 0.83% |
| DT | Dynatrace Inc | Software - Application | USA | 38.39 | 0.97% | 8,865,287 | - |
| MIAX | Miami International Holdings Inc | Capital Markets | USA | 38.47 | 1.00% | 987,506 | - |
| PPL | PPL Corp | Utilities - Regulated Electric | USA | 38.51 | 1.16% | 8,011,499 | 2.99% |
| BST | BlackRock Science and Technology Trust | Closed-End Fund - Equity | USA | 38.60 | -1.23% | 59,115 | 7.63% |
| CUBE | CubeSmart | REIT - Industrial | USA | 38.65 | 1.15% | 1,735,046 | 5.54% |
| RCI | Rogers Communications Inc | Telecom Services | Canada | 38.72 | 0.10% | 753,138 | 3.81% |
| LUV | Southwest Airlines Co | Airlines | USA | 38.75 | 0.36% | 10,366,942 | 2.05% |
| ABM | ABM Industries Inc | Specialty Business Services | USA | 38.77 | 0.26% | 886,190 | 2.97% |
| NBHC | National Bank Holdings Corp | Banks - Regional | USA | 38.85 | -0.13% | 751,059 | 3.22% |
| HESM | Hess Midstream LP | Oil & Gas Midstream | USA | 38.99 | 0.18% | 1,418,213 | 8.07% |
| VIRT | Virtu Financial Inc | Capital Markets | USA | 39.09 | -1.46% | 953,132 | 2.46% |
| LTC | LTC Properties, Inc | REIT - Healthcare Facilities | USA | 39.10 | 0.18% | 370,873 | 5.88% |
| UBSI | United Bankshares, Inc | Banks - Regional | USA | 39.18 | -0.23% | 772,097 | 3.92% |
| BEPC | Brookfield Renewable Corp | Utilities - Renewable | USA | 39.22 | -3.49% | 2,265,950 | 3.44% |
| EIG | Employers Holdings Inc | Insurance - Specialty | USA | 39.24 | -0.56% | 285,772 | 3.26% |
| NTNX | Nutanix Inc | Software - Infrastructure | USA | 39.29 | 0.41% | 2,469,442 | - |
| OFG | OFG Bancorp | Banks - Regional | USA | 39.29 | 0.23% | 245,645 | 3.21% |
| CSX | CSX Corp | Railroads | USA | 39.30 | 0.20% | 11,890,139 | 1.40% |
| GIS | General Mills, Inc | Packaged Foods | USA | 39.38 | -0.05% | 7,668,731 | 6.21% |
| FMBH | First Mid Bancshares Inc | Banks - Regional | USA | 39.40 | -0.61% | 104,670 | 2.58% |
| ZD | Ziff Davis Inc | Advertising Agencies | USA | 39.46 | -0.03% | 829,996 | - |
| AMWD | American Woodmark Corp | Furnishings, Fixtures & Appliances | USA | 39.50 | 0.97% | 192,252 | - |
| SW | Smurfit WestRock plc | Packaging & Containers | Ireland | 39.75 | 0.10% | 6,047,444 | 4.59% |
| ACIW | ACI Worldwide Inc | Software - Infrastructure | USA | 39.77 | -1.63% | 535,550 | - |
| BILL | BILL Holdings Inc | Software - Application | USA | 39.79 | 0.35% | 1,563,958 | - |
| AVA | Avista Corp | Utilities - Diversified | USA | 39.87 | 1.48% | 591,189 | 5.06% |
| CNO | CNO Financial Group Inc | Insurance - Life | USA | 39.87 | 0.25% | 620,338 | 1.68% |
| SYRE | Spyre Therapeutics Inc | Biotechnology | USA | 39.89 | -1.29% | 844,888 | - |
| APG | APi Group Corporation | Engineering & Construction | USA | 39.92 | -2.11% | 3,141,561 | - |
| TREE | LendingTree Inc | Financial Conglomerates | USA | 39.94 | 0.45% | 192,558 | - |
| VERA | Vera Therapeutics Inc | Biotechnology | USA | 39.96 | -2.94% | 1,445,915 | - |
| ARMK | Aramark | Specialty Business Services | USA | 40.00 | 0.03% | 3,442,864 | 1.19% |
| ORKA | Oruka Therapeutics Inc | Biotechnology | USA | 40.00 | 25.04% | 1,581,868 | - |
| SRRK | Scholar Rock Holding Corp | Biotechnology | USA | 40.01 | -4.28% | 1,084,909 | - |
| NEGG | Newegg Commerce Inc | Internet Retail | USA | 40.01 | -9.25% | 72,555 | - |
| CTRE | CareTrust REIT Inc | REIT - Healthcare Facilities | USA | 40.03 | -0.15% | 1,678,392 | 3.53% |
| FCBC | First Community Bankshares Inc | Banks - Regional | USA | 40.05 | 0.02% | 71,434 | 3.20% |
| GABC | German American Bancorp Inc | Banks - Regional | USA | 40.07 | 0.06% | 103,092 | 3.09% |
| ORI | Old Republic International Corp | Insurance - Property & Casualty | USA | 40.10 | 0.25% | 1,532,558 | 2.94% |
| STBA | S & T Bancorp, Inc | Banks - Regional | USA | 40.20 | -0.37% | 188,440 | 3.59% |
| REX | REX American Resources Corp | Chemicals | USA | 40.33 | 1.97% | 236,432 | - |
| OR | OR Royalties Inc | Gold | Canada | 40.33 | -4.09% | 1,731,635 | 0.55% |
| UTG | Reaves Utility Income Fund | Closed-End Fund - Equity | USA | 40.38 | 0.62% | 202,740 | 5.84% |
| SPFI | South Plains Financial Inc | Banks - Regional | USA | 40.45 | -0.57% | 59,597 | 1.64% |
| ACT | Enact Holdings Inc | Insurance - Specialty | USA | 40.49 | -0.17% | 335,115 | 2.11% |
| HNI | HNI Corp | Furnishings, Fixtures & Appliances | USA | 40.50 | 0.10% | 1,459,730 | 2.89% |
| TPG | TPG Inc | Asset Management | USA | 40.50 | 3.69% | 6,070,403 | 6.13% |
| LAZ | Lazard Inc | Capital Markets | USA | 40.53 | -0.37% | 1,565,007 | 4.93% |
| LW | Lamb Weston Holdings Inc | Packaged Foods | USA | 40.55 | 0.25% | 4,934,401 | 3.71% |
| AMCR | Amcor Plc | Packaging & Containers | Switzerland | 40.57 | 0.60% | 4,624,096 | 6.40% |
| QGEN | Qiagen NV | Diagnostics & Research | Netherlands | 40.60 | -1.26% | 1,983,816 | 0.65% |
| OBK | Origin Bancorp Inc | Banks - Regional | USA | 40.61 | -0.49% | 152,992 | 1.55% |
| WES | Western Midstream Partners LP | Oil & Gas Midstream | USA | 40.82 | 0.37% | 1,212,359 | 9.21% |
| TRMK | Trustmark Corp | Banks - Regional | USA | 40.85 | -0.75% | 318,888 | 2.41% |
| PLOW | Douglas Dynamics Inc | Auto Parts | USA | 40.86 | -2.58% | 185,999 | 2.89% |
| HGV | Hilton Grand Vacations Inc | Resorts & Casinos | USA | 40.88 | -2.34% | 554,420 | - |
| BBW | Build A Bear Workshop Inc | Specialty Retail | USA | 40.91 | -1.59% | 785,638 | 2.15% |
| GCT | GigaCloud Technology Inc | Software - Infrastructure | USA | 40.95 | -1.18% | 437,292 | - |
| AR | Antero Resources Corp | Oil & Gas E&P | USA | 40.99 | 1.59% | 3,861,087 | - |
| VPG | Vishay Precision Group Inc | Scientific & Technical Instruments | USA | 41.01 | -1.68% | 286,491 | - |
| FROG | JFrog Ltd | Software - Application | USA | 41.07 | -1.96% | 1,796,962 | - |
| GGAL | Grupo Financiero Galicia ADR | Banks - Regional | Argentina | 41.12 | -4.62% | 903,428 | 3.34% |
| LIF | Life360 Inc | Software - Application | USA | 41.22 | 0.02% | 1,364,439 | - |
| EXEL | Exelixis Inc | Biotechnology | USA | 41.24 | 0.17% | 2,235,612 | - |
| LGIH | LGI Homes Inc | Residential Construction | USA | 41.25 | 0.54% | 578,556 | - |
| ROCK | Gibraltar Industries Inc | Building Products & Equipment | USA | 41.27 | -2.53% | 348,916 | - |
| FDP | Fresh Del Monte Produce Inc | Farm Products | USA | 41.38 | -1.41% | 218,270 | 2.90% |
| ICHR | Ichor Holdings Ltd | Semiconductor Equipment & Materials | USA | 41.43 | -0.50% | 471,187 | - |
| NBTB | NBT Bancorp. Inc | Banks - Regional | USA | 41.47 | 0.53% | 199,582 | 3.65% |
| SLVM | Sylvamo Corp | Paper & Paper Products | USA | 41.51 | -1.12% | 395,673 | 4.34% |
| CYD | China Yuchai International | Auto Manufacturers | Singapore | 41.57 | -1.24% | 103,268 | 2.52% |
| IREN | IREN Ltd | Capital Markets | Australia | 41.58 | 0.51% | 34,308,949 | - |
| SLGN | Silgan Holdings Inc | Packaging & Containers | USA | 41.62 | 1.51% | 938,671 | 1.97% |
| WTRG | Essential Utilities Inc | Utilities - Regulated Water | USA | 41.65 | 1.44% | 2,137,799 | 3.38% |
| MBIN | Merchants Bancorp | Banks - Regional | USA | 41.66 | -1.42% | 212,677 | 1.02% |
| DK | Delek US Holdings Inc | Oil & Gas Refining & Marketing | USA | 41.72 | -0.57% | 884,027 | 2.44% |
| KMX | Carmax Inc | Auto & Truck Dealerships | USA | 41.84 | 2.05% | 2,925,864 | - |
| SEE | Sealed Air Corp | Packaging & Containers | USA | 41.84 | -0.31% | 2,641,661 | 1.94% |
| GFS | GlobalFoundries Inc | Semiconductors | USA | 41.86 | 0.65% | 4,908,067 | - |
| CSV | Carriage Services, Inc | Personal Services | USA | 41.95 | 0.19% | 87,622 | 1.07% |
| CNX | CNX Resources Corp | Oil & Gas E&P | USA | 42.14 | 2.51% | 2,214,720 | - |
| ZG | Zillow Group Inc | Internet Content & Information | USA | 42.15 | 3.28% | 1,046,167 | - |
| HTB | HomeTrust Bancshares Inc | Banks - Regional | USA | 42.20 | 0.36% | 86,808 | 1.24% |
| CXT | Crane NXT Co | Specialty Industrial Machinery | USA | 42.27 | -1.35% | 438,257 | 1.63% |
| RAL | Ralliant Corp | Electronic Components | USA | 42.33 | -1.44% | 1,643,456 | 0.38% |
| B | Barrick Mining Corp | Gold | Canada | 42.34 | -4.83% | 14,462,657 | 2.18% |
| HMN | Horace Mann Educators Corp | Insurance - Property & Casualty | USA | 42.39 | -0.52% | 300,140 | 3.30% |
| TR | Tootsie Roll Industries, Inc | Confectioners | USA | 42.39 | 2.59% | 170,905 | 0.82% |
| PEGA | Pegasystems Inc | Software - Application | USA | 42.45 | -0.12% | 5,331,040 | 0.26% |
| INOD | Innodata Inc | Information Technology Services | USA | 42.50 | -0.58% | 618,459 | - |
| NSSC | NAPCO Security Technologies Inc | Security & Protection Services | USA | 42.57 | 1.00% | 1,062,754 | 1.34% |
| BP | BP plc ADR | Oil & Gas Integrated | United Kingdom | 42.67 | 1.21% | 14,393,011 | 4.79% |
| CHT | Chunghwa Telecom ADR | Telecom Services | Taiwan | 42.69 | 0.07% | 164,964 | 3.98% |
| VTOL | Bristow Group Inc | Oil & Gas Equipment & Services | USA | 42.70 | -0.67% | 167,892 | 0.29% |
| BKU | BankUnited Inc | Banks - Regional | USA | 42.79 | -0.90% | 878,052 | 3.11% |
| GDS | GDS Holdings Limited ADR | Information Technology Services | China | 42.86 | 0.09% | 1,424,542 | - |
| Z | Zillow Group Inc | Internet Content & Information | USA | 42.90 | 4.00% | 2,974,595 | - |
| SDRL | Seadrill Ltd | Oil & Gas Drilling | Bermuda | 42.90 | 1.90% | 780,084 | 0.77% |
| BAM | Brookfield Asset Management Ltd | Asset Management | USA | 42.93 | -0.49% | 4,782,854 | 4.56% |
| GLNG | Golar Lng | Oil & Gas Midstream | Bermuda | 42.94 | -4.13% | 1,850,715 | 2.04% |
| UHAL-B | U-Haul Holding Company | Rental & Leasing Services | USA | 42.96 | 1.30% | 283,920 | 0.47% |
| GFL | GFL Environmental Inc | Waste Management | Canada | 42.99 | -0.56% | 1,692,694 | 0.12% |
| AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | USA | 42.99 | 4.17% | 2,949,366 | 0.94% |
| FLR | Fluor Corporation | Engineering & Construction | USA | 43.02 | -1.06% | 1,907,293 | 0.41% |
| GRAL | GRAIL Inc | Diagnostics & Research | USA | 43.06 | -2.89% | 1,567,890 | - |
| BATRK | Atlanta Braves Holdings Inc | Entertainment | USA | 43.09 | 0.37% | 324,256 | - |
| FBIN | Fortune Brands Innovations Inc | Building Products & Equipment | USA | 43.16 | -0.25% | 1,650,919 | 2.39% |
| CTRN | Citi Trends Inc | Apparel Retail | USA | 43.25 | -9.25% | 86,060 | - |
| TWST | Twist Bioscience Corp | Diagnostics & Research | USA | 43.28 | 0.60% | 770,208 | - |
| FOUR | Shift4 Payments Inc | Software - Infrastructure | USA | 43.33 | -1.32% | 1,675,073 | - |
| TDS | Telephone And Data Systems, Inc | Telecom Services | USA | 43.38 | -0.78% | 774,348 | 0.37% |
| FITB | Fifth Third Bancorp | Banks - Regional | USA | 43.40 | -0.44% | 9,723,943 | 3.74% |
| OZK | Bank OZK | Banks - Regional | USA | 43.40 | -1.00% | 933,653 | 4.33% |
| GBCI | Glacier Bancorp, Inc | Banks - Regional | USA | 43.48 | -1.27% | 808,683 | 3.07% |
| PBF | PBF Energy Inc | Oil & Gas Refining & Marketing | USA | 43.50 | 1.35% | 3,340,202 | 2.53% |
| RRC | Range Resources Corp | Oil & Gas E&P | USA | 43.51 | 1.47% | 3,150,563 | 0.86% |
| SNY | Sanofi ADR | Drug Manufacturers - General | France | 43.60 | -0.07% | 2,764,359 | 5.80% |
| TAP | Molson Coors Beverage Company | Beverages - Brewers | USA | 43.61 | -0.18% | 2,673,385 | 4.50% |
| CSGP | Costar Group, Inc | Real Estate Services | USA | 43.63 | 0.62% | 5,270,618 | - |
| EQBK | Equity Bancshares Inc | Banks - Regional | USA | 43.64 | -0.14% | 100,087 | 1.68% |
| ROOT | Root Inc | Insurance - Property & Casualty | USA | 43.76 | -4.54% | 373,457 | - |
| TFC | Truist Financial Corporation | Banks - Regional | USA | 43.83 | -1.22% | 8,959,393 | 4.80% |
| ECO | Okeanis Eco Tankers Corp | Marine Shipping | Greece | 43.86 | -1.84% | 424,463 | 17.57% |
| MLR | Miller Industries Inc | Auto Parts | USA | 43.88 | -1.53% | 83,483 | 1.82% |
| TRST | Trustco Bank Corp | Banks - Regional | USA | 43.95 | 1.22% | 129,931 | 3.41% |
| CNP | Centerpoint Energy Inc | Utilities - Regulated Electric | USA | 44.01 | 1.41% | 3,408,326 | 2.13% |
| BLKB | Blackbaud Inc | Software - Application | USA | 44.03 | -1.41% | 323,300 | - |
| ENPH | Enphase Energy Inc | Solar | USA | 44.07 | 3.45% | 4,062,482 | - |
| NATL | NCR Atleos Corp | Software - Application | USA | 44.07 | -0.54% | 400,589 | - |
| GSHD | Goosehead Insurance Inc | Insurance Brokers | USA | 44.17 | 0.48% | 472,392 | - |
| VNOM | Viper Energy Inc | Oil & Gas Midstream | USA | 44.25 | 0.11% | 2,663,429 | 6.94% |
| CASS | Cass Information Systems Inc | Specialty Business Services | USA | 44.39 | -0.72% | 74,041 | 2.91% |
| CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | USA | 44.57 | 2.04% | 3,919,679 | - |
| YOU | Clear Secure Inc | Software - Application | USA | 44.63 | -0.40% | 1,150,864 | 1.57% |
| PBA | Pembina Pipeline Corporation | Oil & Gas Midstream | Canada | 44.64 | 0.36% | 820,509 | 4.77% |
| SLB | SLB Ltd | Oil & Gas Equipment & Services | USA | 44.72 | 0.36% | 16,574,832 | 2.63% |
| IFS | Intercorp Financial Services Inc | Banks - Regional | Peru | 44.78 | 0.09% | 227,467 | 5.11% |
| KNTK | Kinetik Holdings Inc | Oil & Gas Midstream | USA | 44.84 | -0.66% | 1,116,944 | 7.24% |
| VSCO | Victoria's Secret & Co | Apparel Retail | USA | 44.86 | -0.24% | 1,826,351 | - |
| PYPL | PayPal Holdings Inc | Credit Services | USA | 44.90 | 1.22% | 13,941,915 | 0.69% |
| DD | DuPont de Nemours Inc | Specialty Chemicals | USA | 44.90 | -0.97% | 2,688,825 | 2.33% |
| GLOB | Globant S.A | Information Technology Services | Luxembourg | 44.95 | -0.62% | 1,039,185 | 0.43% |
| HNGE | Hinge Health Inc | Health Information Services | USA | 45.00 | 1.21% | 1,078,748 | - |
| NNN | NNN REIT Inc | REIT - Retail | USA | 45.01 | 0.13% | 1,061,602 | 5.44% |
| WD | Walker & Dunlop Inc | Mortgage Finance | USA | 45.01 | -2.66% | 320,403 | 5.98% |
| STEP | StepStone Group Inc | Asset Management | USA | 45.09 | 4.06% | 910,254 | 3.29% |
| SKWD | Skyward Specialty Insurance Group Inc | Insurance - Property & Casualty | USA | 45.17 | -0.13% | 570,971 | - |
| CWT | California Water Service Group | Utilities - Regulated Water | USA | 45.20 | 1.87% | 273,656 | 2.96% |
| IPI | Intrepid Potash Inc | Agricultural Inputs | USA | 45.26 | -7.33% | 761,468 | - |
| DRS | Leonardo DRS Inc | Aerospace & Defense | USA | 45.30 | -1.33% | 707,998 | 0.86% |
| FAST | Fastenal Co | Industrial Distribution | USA | 45.46 | 0.46% | 6,160,206 | 2.10% |
| CAC | Camden National Corp | Banks - Regional | USA | 45.48 | -1.11% | 74,311 | 3.80% |
| MMYT | MakeMyTrip Ltd | Travel Services | India | 45.50 | -0.07% | 1,221,315 | - |
| GFI | Gold Fields Ltd ADR | Gold | South Africa | 45.54 | -10.62% | 5,123,307 | 5.33% |
| CG | Carlyle Group Inc | Asset Management | USA | 45.64 | 0.73% | 3,202,036 | 3.23% |
| RPRX | Royalty Pharma plc | Biotechnology | USA | 45.65 | -0.48% | 2,682,055 | 2.14% |
| TGLS | Tecnoglass Inc | Building Materials | Colombia | 45.71 | 2.10% | 560,586 | 1.31% |
| ZWS | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | USA | 45.73 | -0.28% | 907,442 | 0.97% |
| INTC | Intel Corp | Semiconductors | USA | 45.77 | 1.15% | 68,121,087 | 0.09% |
| KNSA | Kiniksa Pharmaceuticals International Plc | Drug Manufacturers - Specialty & Generic | United Kingdom | 45.78 | -0.63% | 852,856 | - |
| CTS | CTS Corp | Electronic Components | USA | 45.79 | -2.12% | 263,147 | 0.35% |
| AGI | Alamos Gold Inc | Gold | Canada | 45.85 | -5.50% | 3,065,010 | 0.27% |
| UHAL | U-Haul Holding Company | Rental & Leasing Services | USA | 45.87 | 0.77% | 264,045 | - |
| VSAT | Viasat, Inc | Communication Equipment | USA | 46.14 | -0.80% | 1,187,900 | - |
| DVN | Devon Energy Corp | Oil & Gas E&P | USA | 46.25 | 0.13% | 11,897,919 | 2.36% |
| NE | Noble Corp Plc | Oil & Gas Drilling | USA | 46.30 | 1.31% | 1,919,495 | 4.32% |
| TPH | Tri Pointe Homes Inc | Residential Construction | USA | 46.30 | 0.00% | 3,051,070 | - |
| WHD | Cactus Inc | Oil & Gas Equipment & Services | USA | 46.36 | 0.78% | 1,207,196 | 1.21% |
| ACMR | ACM Research Inc | Semiconductor Equipment & Materials | USA | 46.38 | 2.45% | 922,359 | 0.36% |
| TERN | Terns Pharmaceuticals Inc | Biotechnology | USA | 46.52 | 5.15% | 4,239,513 | - |
| CNA | CNA Financial Corp | Insurance - Property & Casualty | USA | 46.59 | 0.13% | 302,516 | 8.41% |
| ALRM | Alarm.com Holdings Inc | Software - Application | USA | 46.60 | -0.65% | 469,224 | - |
| THR | Thermon Group Holdings Inc | Specialty Industrial Machinery | USA | 46.62 | 0.21% | 442,608 | - |
| LXP | LXP Industrial Trust | REIT - Industrial | USA | 46.71 | -0.36% | 593,768 | 6.05% |
| BAC | Bank Of America Corp | Banks - Diversified | USA | 46.72 | -0.87% | 45,109,273 | 2.55% |
| BIPC | Brookfield Infrastructure Corp | Utilities - Regulated Gas | USA | 46.82 | -0.17% | 674,080 | 0.30% |
| SCL | Stepan Co | Specialty Chemicals | USA | 46.84 | -0.23% | 94,880 | 3.33% |
| AFRM | Affirm Holdings Inc | Credit Services | USA | 46.88 | 1.08% | 4,447,779 | - |
| DOCU | DocuSign Inc | Software - Application | USA | 47.05 | 1.23% | 3,414,157 | - |
| TSCO | Tractor Supply Co | Specialty Retail | USA | 47.24 | -1.79% | 4,486,867 | 2.07% |
| BROS | Dutch Bros Inc | Restaurants | USA | 47.30 | -1.81% | 4,375,968 | - |
| TCBK | Trico Bancshares | Banks - Regional | USA | 47.33 | -0.12% | 169,808 | 3.06% |
| WOR | Worthington Enterprises Inc | Metal Fabrication | USA | 47.34 | 0.74% | 232,251 | 1.56% |
| CATY | Cathay General Bancorp | Banks - Regional | USA | 47.38 | -0.90% | 641,878 | 2.88% |
| NI | NiSource Inc | Utilities - Regulated Gas | USA | 47.39 | 1.50% | 3,458,562 | 2.56% |
| POWI | Power Integrations Inc | Semiconductors | USA | 47.45 | 2.37% | 817,073 | 1.81% |
| GOLD | Gold.com Inc | Capital Markets | USA | 47.47 | -3.00% | 398,204 | 1.69% |
| FNF | Fidelity National Financial Inc | Insurance - Specialty | USA | 47.57 | 2.35% | 1,741,385 | 4.29% |
| GLPI | Gaming and Leisure Properties Inc | REIT - Specialty | USA | 47.58 | -1.61% | 2,907,929 | 6.67% |
| BATRA | Atlanta Braves Holdings Inc | Entertainment | USA | 47.61 | 0.61% | 80,192 | - |
| LTM | LATAM Airlines Group S.A. ADR | Airlines | Chile | 47.62 | 1.21% | 1,145,740 | 7.70% |
| CBSH | Commerce Bancshares, Inc | Banks - Regional | USA | 47.65 | 0.34% | 1,113,602 | 2.30% |
| ATLC | Atlanticus Holdings Corp | Credit Services | USA | 47.96 | -9.08% | 126,233 | - |
| CGNX | Cognex Corp | Scientific & Technical Instruments | USA | 47.98 | -1.62% | 2,773,153 | 0.72% |
| OHI | Omega Healthcare Investors, Inc | REIT - Healthcare Facilities | USA | 48.05 | -0.72% | 1,570,461 | 5.61% |
| CNM | Core & Main Inc | Industrial Distribution | USA | 48.06 | 0.90% | 2,154,035 | - |
| FEIM | Frequency Electronics, Inc | Communication Equipment | USA | 48.11 | 3.11% | 164,627 | - |
| BLX | Banco Latinoamericano De Comercio Exterior SA | Banks - Regional | Panama | 48.19 | 0.37% | 154,496 | 5.47% |
| AD | Array Digital Infrastructure Inc | Telecom Services | USA | 48.21 | 0.37% | 177,240 | 21.26% |
| QTWO | Q2 Holdings Inc | Software - Application | USA | 48.30 | -0.92% | 755,670 | - |
| HUT | Hut 8 Corp | Capital Markets | USA | 48.32 | -0.45% | 2,718,228 | - |
| OGE | Oge Energy Corp | Utilities - Regulated Electric | USA | 48.35 | 1.02% | 1,284,742 | 3.54% |
| ARE | Alexandria Real Estate Equities Inc | REIT - Office | USA | 48.41 | -3.66% | 2,277,162 | 5.95% |
| CNQ | Canadian Natural Resources Ltd | Oil & Gas E&P | Canada | 48.44 | -0.25% | 10,101,184 | 3.74% |
| IDT | IDT Corp | Telecom Services | USA | 48.73 | -0.87% | 163,675 | 0.49% |
| CRSP | CRISPR Therapeutics AG | Biotechnology | Switzerland | 48.75 | -0.25% | 1,970,485 | - |
| AXTI | AXT Inc | Semiconductor Equipment & Materials | USA | 48.86 | 4.56% | 10,603,103 | - |
| DGII | Digi International, Inc | Communication Equipment | USA | 49.12 | -0.45% | 201,612 | - |
| BXC | Bluelinx Hldgs Inc | Industrial Distribution | USA | 49.37 | -2.66% | 111,881 | - |
| SYM | Symbotic Inc | Specialty Industrial Machinery | USA | 49.43 | -2.27% | 2,190,306 | - |
| PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | USA | 49.47 | 0.96% | 226,509 | 0.97% |
| TECK | Teck Resources Ltd | Other Industrial Metals & Mining | Canada | 49.53 | -4.51% | 5,276,058 | 0.74% |
| DFIN | Donnelley Financial Solutions Inc | Software - Application | USA | 49.53 | 2.14% | 151,058 | - |
| FIS | Fidelity National Information Services, Inc | Information Technology Services | USA | 49.70 | 0.89% | 3,695,179 | 3.71% |
| ITRN | Ituran Location And Control Ltd | Scientific & Technical Instruments | Israel | 49.70 | 0.55% | 96,915 | 4.02% |
| EXC | Exelon Corp | Utilities - Regulated Electric | USA | 49.82 | 0.69% | 8,885,990 | 3.38% |
| SUPN | Supernus Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 49.91 | -1.09% | 802,078 | - |
| MBWM | Mercantile Bank Corp | Banks - Regional | USA | 49.92 | -0.30% | 52,841 | 3.15% |
| ASH | Ashland Inc | Specialty Chemicals | USA | 49.97 | -1.98% | 729,051 | 2.77% |
| TEM | Tempus AI Inc | Health Information Services | USA | 49.98 | 0.91% | 4,989,072 | - |
| JHG | Janus Henderson Group plc | Asset Management | United Kingdom | 50.13 | -0.52% | 1,493,836 | 1.09% |
| MAZE | Maze Therapeutics Inc | Biotechnology | USA | 50.21 | -3.13% | 1,065,060 | - |
| BKE | Buckle, Inc | Apparel Retail | USA | 50.28 | -0.75% | 669,298 | 9.27% |
| WABC | Westamerica Bancorporation | Banks - Regional | USA | 50.32 | 0.50% | 137,848 | 3.69% |
| PII | Polaris Inc | Recreational Vehicles | USA | 50.43 | -1.75% | 951,146 | 5.33% |
| AAMI | Acadian Asset Management Inc | Asset Management | USA | 50.43 | 0.28% | 261,049 | 0.08% |
| HTHT | H World Group Limited ADR | Lodging | China | 50.52 | -1.31% | 1,349,189 | 3.32% |
| NTB | Bank of N T Butterfield & Son Ltd | Banks - Diversified | Bermuda | 50.54 | -0.41% | 176,039 | 3.96% |
| LBRDA | Liberty Broadband Corp | Telecom Services | USA | 50.56 | 1.06% | 306,347 | - |
| BWA | BorgWarner Inc | Auto Parts | USA | 50.56 | -3.68% | 2,256,615 | 1.28% |
| CALX | Calix Inc | Software - Infrastructure | USA | 50.57 | 1.61% | 441,558 | - |
| VEON | VEON Ltd ADR | Telecom Services | United Arab Emirates | 50.60 | 14.20% | 687,435 | - |
| MT | ArcelorMittal | Steel | Luxembourg | 50.74 | -5.34% | 1,882,906 | 1.20% |
| TECH | Bio-Techne Corp | Biotechnology | USA | 50.85 | -1.20% | 2,439,152 | 0.63% |
| LGN | Legence Corp | Engineering & Construction | USA | 50.90 | 0.77% | 738,095 | - |
| USB | U.S. Bancorp | Banks - Regional | USA | 51.00 | -0.93% | 10,740,547 | 4.17% |
| FE | Firstenergy Corp | Utilities - Regulated Electric | USA | 51.16 | 0.67% | 5,544,931 | 3.64% |
| FBK | FB Financial Corp | Banks - Regional | USA | 51.17 | 0.08% | 206,038 | 1.51% |
| CEF | Sprott Physical Gold and Silver Trust | Asset Management | Canada | 51.18 | -3.07% | 941,314 | - |
| E | Eni Spa ADR | Oil & Gas Integrated | Italy | 51.36 | 2.19% | 480,215 | 4.95% |
| VZ | Verizon Communications Inc | Telecom Services | USA | 51.38 | 1.48% | 21,767,707 | 5.47% |
| ESTC | Elastic N.V | Software - Application | USA | 51.49 | -0.41% | 2,035,489 | 0.05% |
| TCOM | Trip.com Group Ltd ADR | Travel Services | Singapore | 51.72 | -0.40% | 2,568,909 | 0.25% |
| AAP | Advance Auto Parts Inc | Auto Parts | USA | 51.73 | -1.77% | 2,175,751 | 1.94% |
| MEOH | Methanex Corp | Chemicals | Canada | 51.75 | -10.87% | 2,101,355 | 1.46% |
| MC | Moelis & Co | Capital Markets | USA | 51.75 | 0.72% | 1,212,020 | 5.19% |
| GBX | Greenbrier Cos., Inc | Railroads | USA | 51.75 | -1.88% | 251,092 | 2.28% |
| KNX | Knight-Swift Transportation Holdings Inc | Trucking | USA | 51.93 | -0.15% | 5,039,531 | 1.40% |
| SEI | Solaris Energy Infrastructure Inc | Oil & Gas Equipment & Services | USA | 52.00 | -2.49% | 1,621,220 | 0.92% |
| BXP | BXP Inc | REIT - Office | USA | 52.01 | -1.37% | 1,856,180 | 5.54% |
| ETSY | Etsy Inc | Internet Retail | USA | 52.02 | 0.06% | 2,015,434 | - |
| FOX | Fox Corporation | Entertainment | USA | 52.03 | -0.86% | 3,461,104 | 1.10% |
| OMF | OneMain Holdings Inc | Credit Services | USA | 52.06 | -1.20% | 1,176,498 | 8.11% |
| AHR | American Healthcare REIT Inc | REIT - Healthcare Facilities | USA | 52.16 | 0.06% | 3,066,474 | 1.99% |
| AMBA | Ambarella Inc | Semiconductor Equipment & Materials | USA | 52.29 | -0.25% | 629,873 | - |
| MSEX | Middlesex Water Co | Utilities - Regulated Water | USA | 52.40 | 0.89% | 113,546 | 2.67% |
| GXO | GXO Logistics Inc | Integrated Freight & Logistics | USA | 52.51 | 0.08% | 1,444,133 | - |
| NWN | Northwest Natural Holding Co | Utilities - Regulated Gas | USA | 52.56 | 1.19% | 287,657 | 3.75% |
| MRNA | Moderna Inc | Biotechnology | USA | 52.56 | -1.55% | 6,561,686 | - |
| CRVL | Corvel Corp | Insurance Brokers | USA | 52.63 | 2.21% | 286,678 | - |
| IIPR | Innovative Industrial Properties Inc | REIT - Industrial | USA | 52.66 | -0.87% | 207,309 | 14.43% |
| YUMC | Yum China Holdings Inc | Restaurants | China | 52.70 | 0.40% | 1,411,420 | 2.04% |
| TS | Tenaris S.A. ADR | Oil & Gas Equipment & Services | Luxembourg | 52.83 | -1.27% | 1,721,723 | 3.36% |
| ASTE | Astec Industries Inc | Farm & Heavy Construction Machinery | USA | 52.88 | -1.53% | 287,579 | 0.98% |
| KBH | KB Home | Residential Construction | USA | 52.95 | -0.36% | 1,460,077 | 1.82% |
| DKL | Delek Logistics Partners LP | Oil & Gas Refining & Marketing | USA | 52.97 | 0.02% | 59,226 | 8.67% |
| ZION | Zions Bancorporation N.A | Banks - Regional | USA | 53.10 | -2.10% | 1,412,565 | 3.43% |
| UVV | Universal Corp | Tobacco | USA | 53.11 | 0.74% | 143,751 | 6.16% |
| UTL | Unitil Corp | Utilities - Diversified | USA | 53.16 | 0.97% | 104,095 | 3.43% |
| FBNC | First Bancorp | Banks - Regional | USA | 53.19 | -0.95% | 212,359 | 1.79% |
| BHE | Benchmark Electronics Inc | Electronic Components | USA | 53.22 | -1.02% | 299,320 | 1.47% |
| SON | Sonoco Products Co | Packaging & Containers | USA | 53.32 | 1.10% | 858,912 | 4.04% |
| EFSC | Enterprise Financial Services Corp | Banks - Regional | USA | 53.33 | -1.06% | 117,485 | 2.47% |
| BLBD | Blue Bird Corp | Farm & Heavy Construction Machinery | USA | 53.38 | -0.22% | 313,144 | - |
| GSK | GSK Plc ADR | Drug Manufacturers - General | United Kingdom | 53.39 | -1.64% | 4,660,511 | 3.63% |
| RBRK | Rubrik Inc | Software - Infrastructure | USA | 53.43 | -1.09% | 9,605,949 | - |
| EMA | Emera Inc | Utilities - Regulated Electric | Canada | 53.50 | 0.66% | 306,230 | 4.03% |
| TBBK | Bancorp Inc | Banks - Regional | USA | 53.55 | 0.47% | 387,153 | - |
| AIN | Albany International Corp | Textile Manufacturing | USA | 53.57 | -1.99% | 233,562 | 2.12% |
| POR | Portland General Electric Co | Utilities - Regulated Electric | USA | 53.60 | 1.61% | 1,024,983 | 4.07% |
| LVS | Las Vegas Sands Corp | Resorts & Casinos | USA | 53.68 | 0.00% | 2,644,531 | 2.13% |
| GPCR | Structure Therapeutics Inc ADR | Biotechnology | USA | 53.75 | -1.52% | 587,334 | - |
| PARR | Par Pacific Holdings Inc | Oil & Gas Refining & Marketing | USA | 53.82 | 1.28% | 1,241,737 | - |
| EDU | New Oriental Education & Technology Group Inc. ADR | Education & Training Services | China | 53.87 | 0.73% | 372,525 | 2.09% |
| NKE | Nike, Inc | Footwear & Accessories | USA | 53.98 | -0.28% | 14,330,324 | 2.83% |
| ENB | Enbridge Inc | Oil & Gas Midstream | Canada | 54.08 | 0.84% | 3,743,560 | 5.27% |
| KGS | Kodiak Gas Services Inc | Oil & Gas Equipment & Services | USA | 54.20 | -0.28% | 902,453 | 3.78% |
| BKR | Baker Hughes Co | Oil & Gas Equipment & Services | USA | 54.26 | -2.93% | 17,457,582 | 1.74% |
| FUL | H.B. Fuller Company | Specialty Chemicals | USA | 54.26 | -1.88% | 509,095 | 1.48% |
| FTV | Fortive Corp | Scientific & Technical Instruments | USA | 54.27 | -1.13% | 2,678,038 | 0.57% |
| FET | Forum Energy Technologies Inc | Oil & Gas Equipment & Services | USA | 54.29 | -1.33% | 150,254 | - |
| PRLB | Proto Labs Inc | Metal Fabrication | USA | 54.35 | -1.59% | 204,997 | - |
| CECO | Ceco Environmental Corp | Pollution & Treatment Controls | USA | 54.50 | 0.40% | 688,942 | - |
| PCVX | Vaxcyte Inc | Biotechnology | USA | 54.58 | -2.90% | 1,394,771 | - |
| CENX | Century Aluminum Co | Aluminum | USA | 54.73 | -5.16% | 2,292,608 | - |
| SWKS | Skyworks Solutions, Inc | Semiconductors | USA | 54.74 | -0.83% | 2,708,576 | 5.22% |
| DAR | Darling Ingredients Inc | Packaged Foods | USA | 54.80 | -2.72% | 3,096,954 | 0.22% |
| TATT | TAT Technologies Ltd | Aerospace & Defense | Israel | 54.81 | -1.18% | 176,646 | - |
| MAIN | Main Street Capital Corporation | Asset Management | USA | 54.89 | 0.42% | 1,008,289 | 7.44% |
| MDLZ | Mondelez International Inc | Confectioners | USA | 54.89 | 0.99% | 9,734,439 | 3.75% |
| PSN | Parsons Corp | Information Technology Services | USA | 54.95 | -3.27% | 1,462,829 | - |
| UCTT | Ultra Clean Hldgs Inc | Semiconductor Equipment & Materials | USA | 54.97 | -1.94% | 819,817 | - |
| ARWR | Arrowhead Pharmaceuticals Inc | Biotechnology | USA | 55.05 | 0.07% | 4,396,910 | - |
| NJR | New Jersey Resources Corporation | Utilities - Regulated Gas | USA | 55.06 | 1.36% | 346,444 | 3.47% |
| MGA | Magna International Inc | Auto Parts | Canada | 55.06 | -2.41% | 1,509,884 | 3.59% |
| ROL | Rollins, Inc | Personal Services | USA | 55.13 | -0.83% | 2,741,258 | 1.35% |
| LMND | Lemonade Inc | Insurance - Property & Casualty | USA | 55.15 | 4.27% | 1,692,017 | - |
| XENE | Xenon Pharmaceuticals Inc | Biotechnology | Canada | 55.23 | -4.61% | 3,849,685 | - |
| COLM | Columbia Sportswear Co | Apparel Manufacturing | USA | 55.25 | 0.55% | 512,745 | 2.11% |
| OVV | Ovintiv Inc | Oil & Gas E&P | USA | 55.33 | 0.73% | 3,767,327 | 2.18% |
| TFIN | Triumph Financial Inc | Banks - Regional | USA | 55.45 | -0.25% | 150,522 | - |
| AMRZ | Amrize Ltd | Building Materials | USA | 55.55 | -1.33% | 3,805,482 | 1.14% |
| CFG | Citizens Financial Group Inc | Banks - Regional | USA | 55.64 | -2.28% | 4,595,210 | 3.42% |
| CARR | Carrier Global Corp | Building Products & Equipment | USA | 55.65 | -1.49% | 5,895,353 | 1.77% |
| MSGE | Madison Square Garden Entertainment Corp | Leisure | USA | 55.71 | -1.50% | 258,817 | - |
| DINO | HF Sinclair Corp | Oil & Gas Refining & Marketing | USA | 55.73 | -2.72% | 2,533,372 | 3.72% |
| EMBJ | Embraer S.A. ADR | Aerospace & Defense | Brazil | 55.83 | -1.50% | 2,219,357 | 0.83% |
| EPR | EPR Properties | REIT - Specialty | USA | 56.02 | 0.39% | 587,048 | 6.50% |
| PAAS | Pan American Silver Corp | Gold | Canada | 56.12 | -6.58% | 7,696,577 | 1.16% |
| ATKR | Atkore Inc | Electrical Equipment & Parts | USA | 56.13 | -1.09% | 408,323 | 1.18% |
| ASO | Academy Sports and Outdoors Inc | Specialty Retail | USA | 56.34 | 1.51% | 1,292,704 | 0.90% |
| FCX | Freeport-McMoRan Inc | Copper | USA | 56.38 | -4.78% | 21,416,505 | 1.07% |
| RBLX | Roblox Corporation | Electronic Gaming & Multimedia | USA | 56.42 | 0.21% | 7,376,815 | - |
| ATMU | Atmus Filtration Technologies Inc | Auto Parts | USA | 56.57 | -0.72% | 612,796 | 0.41% |
| LKFN | Lakeland Financial Corp | Banks - Regional | USA | 56.70 | 0.21% | 177,216 | 3.64% |
| PSIX | Power Solutions International Inc | Specialty Industrial Machinery | USA | 56.74 | -6.32% | 1,204,156 | - |
| PKX | POSCO Holdings Inc ADR | Steel | South Korea | 56.89 | -1.71% | 233,223 | 3.11% |
| FHI | Federated Hermes Inc | Asset Management | USA | 56.99 | 0.78% | 830,772 | 2.42% |
| FND | Floor & Decor Holdings Inc | Home Improvement Retail | USA | 57.00 | 2.30% | 1,560,714 | - |
| MTDR | Matador Resources Co | Oil & Gas E&P | USA | 57.13 | 1.73% | 1,165,904 | 2.60% |
| PCOR | Procore Technologies Inc | Software - Application | USA | 57.15 | 0.21% | 1,942,181 | - |
| MP | MP Materials Corporation | Other Industrial Metals & Mining | USA | 57.21 | -4.70% | 5,440,927 | - |
| FOXA | Fox Corporation | Entertainment | USA | 57.39 | -0.61% | 9,540,766 | 0.99% |
| CBU | Community Financial System Inc | Banks - Regional | USA | 57.42 | 0.30% | 287,309 | 3.29% |
| WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | USA | 57.49 | 0.61% | 2,451,717 | 6.26% |
| CAKE | Cheesecake Factory Inc | Restaurants | USA | 57.57 | 1.71% | 1,283,266 | 2.03% |
| KRUS | Kura Sushi USA Inc | Restaurants | USA | 57.59 | 1.39% | 181,210 | - |
| APEI | American Public Education Inc | Education & Training Services | USA | 57.66 | 21.19% | 2,924,536 | - |
| CCS | Century Communities Inc | Real Estate - Development | USA | 57.68 | -0.12% | 235,355 | 2.06% |
| GRC | Gorman-Rupp Co | Specialty Industrial Machinery | USA | 57.70 | -2.43% | 148,989 | 1.30% |
| CE | Celanese Corp | Chemicals | USA | 57.74 | -3.12% | 3,138,106 | 0.23% |
| RRR | Red Rock Resorts Inc | Resorts & Casinos | USA | 57.84 | 0.23% | 484,998 | 2.87% |
| OXY | Occidental Petroleum Corp | Oil & Gas E&P | USA | 57.88 | -0.91% | 16,177,958 | 1.73% |
| ESNT | Essent Group Ltd | Insurance - Specialty | Bermuda | 58.09 | 0.69% | 659,653 | 2.41% |
| FTS | Fortis Inc | Utilities - Regulated Electric | Canada | 58.18 | 0.19% | 928,746 | 3.27% |
| MKC | McCormick & Co., Inc | Packaged Foods | USA | 58.29 | 1.69% | 2,998,965 | 3.29% |
| COCO | Vita Coco Company Inc | Beverages - Non-Alcoholic | USA | 58.35 | 0.62% | 788,909 | - |
| OKLO | Oklo Inc | Utilities - Independent Power Producers | USA | 58.37 | -2.05% | 5,806,716 | - |
| LIVN | LivaNova PLC | Medical Devices | United Kingdom | 58.46 | -1.42% | 1,034,451 | - |
| BMRN | Biomarin Pharmaceutical Inc | Biotechnology | USA | 58.51 | -0.95% | 1,187,413 | - |
| MPLX | MPLX LP | Oil & Gas Midstream | USA | 58.52 | 0.27% | 1,680,357 | 7.73% |
| ON | ON Semiconductor Corp | Semiconductors | USA | 58.55 | 1.49% | 7,555,499 | - |
| INSP | Inspire Medical Systems Inc | Medical Devices | USA | 58.62 | 0.64% | 734,549 | - |
| CTBI | Community Trust Bancorp, Inc | Banks - Regional | USA | 58.62 | -0.69% | 89,175 | 3.67% |
| GIL | Gildan Activewear Inc | Apparel Manufacturing | Canada | 58.66 | -1.10% | 951,755 | 1.66% |
| GSAT | Globalstar Inc | Telecom Services | USA | 58.68 | 2.75% | 549,245 | - |
| DAL | Delta Air Lines, Inc | Airlines | USA | 58.78 | 1.45% | 12,498,734 | 1.28% |
| SHG | Shinhan Financial Group Co. Ltd. ADR | Banks - Regional | South Korea | 58.79 | -0.74% | 505,286 | 3.44% |
| TXNM | TXNM Energy Inc | Utilities - Regulated Electric | USA | 58.85 | 0.26% | 1,154,545 | 2.89% |
| HTO | H2O America | Utilities - Regulated Water | USA | 58.93 | 2.74% | 396,795 | 2.98% |
| NMM | Navios Maritime Partners L.P | Marine Shipping | Greece | 59.03 | -1.67% | 160,118 | 0.38% |
| BANR | Banner Corp | Banks - Regional | USA | 59.06 | -0.47% | 304,756 | 3.40% |
| BMY | Bristol-Myers Squibb Co | Drug Manufacturers - General | USA | 59.08 | 0.22% | 9,367,119 | 4.26% |
| TMHC | Taylor Morrison Home Corp | Residential Construction | USA | 59.20 | 0.58% | 1,118,348 | - |
| TEX | Terex Corp | Farm & Heavy Construction Machinery | USA | 59.41 | -1.07% | 1,210,456 | 1.14% |
| SU | Suncor Energy, Inc | Oil & Gas Integrated | Canada | 59.59 | -0.27% | 3,886,008 | 2.97% |
| AVT | Avnet Inc | Electronics & Computer Distribution | USA | 59.73 | -0.85% | 862,048 | 2.29% |
| XYZ | Block Inc | Software - Infrastructure | USA | 59.79 | -0.18% | 7,061,577 | - |
| CNXN | PC Connection, Inc | Electronics & Computer Distribution | USA | 59.84 | -0.93% | 58,358 | 1.09% |
| SAH | Sonic Automotive, Inc | Auto & Truck Dealerships | USA | 59.89 | -1.32% | 371,727 | 2.50% |
| HAE | Haemonetics Corp | Medical Devices | USA | 59.92 | 0.72% | 972,700 | - |
| BTI | British American Tobacco Plc ADR | Tobacco | United Kingdom | 59.93 | 0.07% | 7,049,097 | 5.67% |
| EQR | Equity Residential Properties Trust | REIT - Residential | USA | 59.99 | -0.46% | 1,808,255 | 4.69% |
| IRON | Disc Medicine Inc | Biotechnology | USA | 60.04 | 0.47% | 384,381 | - |
| CYTK | Cytokinetics Inc | Biotechnology | USA | 60.06 | 0.10% | 1,933,991 | - |
| FR | First Industrial Realty Trust, Inc | REIT - Industrial | USA | 60.11 | -0.12% | 970,040 | 3.26% |
| BHF | Brighthouse Financial Inc | Insurance - Life | USA | 60.23 | -0.25% | 492,857 | - |
| TSN | Tyson Foods, Inc | Farm Products | USA | 60.32 | -1.16% | 2,926,171 | 3.46% |
| MNPR | Monopar Therapeutics Inc | Biotechnology | USA | 60.36 | 4.79% | 335,124 | - |
| CTSH | Cognizant Technology Solutions Corp | Information Technology Services | USA | 60.37 | -1.32% | 7,870,753 | 2.22% |
| DLB | Dolby Laboratories Inc | Specialty Business Services | USA | 60.50 | -3.83% | 721,524 | 2.28% |
| SPSC | SPS Commerce Inc | Software - Application | USA | 60.55 | -0.26% | 571,905 | - |
| KFY | Korn Ferry | Staffing & Employment Services | USA | 60.68 | -1.37% | 545,620 | 3.24% |
| PVH | PVH Corp | Apparel Manufacturing | USA | 60.87 | -0.57% | 801,094 | 0.26% |
| GSBC | Great Southern Bancorp, Inc | Banks - Regional | USA | 60.90 | -0.43% | 63,241 | 2.85% |
| SMG | Scotts Miracle-Gro Company | Agricultural Inputs | USA | 60.96 | 2.20% | 1,097,916 | 4.43% |
| CMC | Commercial Metals Co | Steel | USA | 61.06 | -1.17% | 1,408,575 | 1.18% |
| RYAAY | Ryanair Holdings Plc ADR | Airlines | Ireland | 61.29 | -0.29% | 1,611,143 | 1.82% |
| PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | USA | 61.45 | -0.73% | 360,782 | - |
| CRC | California Resources Corporation | Oil & Gas E&P | USA | 61.47 | -1.05% | 1,189,947 | 2.63% |
| PSTG | Everpure Inc | Computer Hardware | USA | 61.50 | 0.82% | 2,123,392 | - |
| MAS | Masco Corp | Building Products & Equipment | USA | 61.52 | 1.42% | 2,191,787 | 2.07% |
| WK | Workiva Inc | Software - Application | USA | 61.59 | 0.37% | 593,287 | - |
| SMBC | Southern Missouri Bancorp, Inc | Banks - Regional | USA | 61.69 | -0.23% | 53,548 | 1.62% |
| JOYY | JOYY Inc ADR | Internet Content & Information | Singapore | 61.74 | 0.84% | 444,739 | 6.14% |
| RUSHA | Rush Enterprises Inc | Auto & Truck Dealerships | USA | 61.74 | 0.24% | 453,426 | 1.24% |
| RLI | RLI Corp | Insurance - Property & Casualty | USA | 61.83 | -0.26% | 859,855 | 3.78% |
| HWC | Hancock Whitney Corp | Banks - Regional | USA | 61.91 | -0.31% | 823,169 | 3.06% |
| MCHP | Microchip Technology, Inc | Semiconductors | USA | 61.94 | -1.26% | 6,371,541 | 2.95% |
| BHRB | Burke & Herbert Financial Services Corp | Banks - Regional | USA | 61.96 | -0.05% | 70,418 | 3.56% |
| RDNT | Radnet Inc | Diagnostics & Research | USA | 62.09 | 3.86% | 1,154,157 | - |
| TRNO | Terreno Realty Corp | REIT - Industrial | USA | 62.18 | 0.10% | 404,532 | 3.44% |
| BALL | Ball Corp | Packaging & Containers | USA | 62.19 | 0.81% | 1,802,154 | 1.31% |
| ALNT | Allient Inc | Electronic Components | USA | 62.34 | -2.43% | 139,476 | 0.19% |
| CNS | Cohen & Steers Inc | Asset Management | USA | 62.51 | 0.11% | 430,887 | 4.16% |
| BBY | Best Buy Co. Inc | Specialty Retail | USA | 62.59 | -0.02% | 3,328,996 | 6.36% |
| LASR | nLIGHT Inc | Semiconductors | USA | 62.60 | -0.27% | 1,058,110 | - |
| WSFS | WSFS Financial Corp | Banks - Regional | USA | 62.72 | -0.30% | 532,669 | 1.10% |
| SLF | Sun Life Financial, Inc | Insurance - Diversified | Canada | 62.74 | -0.19% | 568,025 | 4.47% |
| FTI | TechnipFMC plc | Oil & Gas Equipment & Services | USA | 63.03 | 0.82% | 3,038,455 | 0.32% |
| PHIN | PHINIA Inc | Auto Parts | USA | 63.03 | -1.68% | 402,931 | 1.84% |
| SYBT | Stock Yards Bancorp Inc | Banks - Regional | USA | 63.07 | 1.01% | 138,111 | 2.06% |
| MTH | Meritage Homes Corp | Residential Construction | USA | 63.08 | 0.48% | 1,108,970 | 2.92% |
| FTDR | Frontdoor Inc | Personal Services | USA | 63.20 | 0.03% | 594,034 | - |
| FER | Ferrovial S.E | Engineering & Construction | Netherlands | 63.21 | -1.77% | 1,157,162 | 1.77% |
| D | Dominion Energy Inc | Utilities - Regulated Electric | USA | 63.21 | 0.59% | 4,293,773 | 4.22% |
| ESTA | Establishment Labs Holdings Inc | Medical Devices | USA | 63.35 | -0.39% | 454,437 | - |
| TNK | Teekay Tankers Ltd | Oil & Gas Midstream | Bermuda | 63.39 | -2.43% | 520,251 | 3.25% |
| URBN | Urban Outfitters, Inc | Apparel Retail | USA | 63.41 | -0.53% | 1,730,332 | - |
| FLEX | Flex Ltd | Electronic Components | USA | 63.44 | 0.24% | 2,469,189 | - |
| ODC | Oil-Dri Corp. Of America | Specialty Chemicals | USA | 63.56 | -2.86% | 103,786 | 1.13% |
| AA | Alcoa Corp | Aluminum | USA | 63.59 | -3.55% | 5,743,284 | 0.63% |
| HALO | Halozyme Therapeutics Inc | Biotechnology | USA | 63.66 | 0.16% | 1,133,960 | - |
| TRP | TC Energy Corporation | Oil & Gas Midstream | Canada | 63.70 | 0.89% | 2,085,741 | 4.04% |
| TNC | Tennant Co | Specialty Industrial Machinery | USA | 63.71 | 0.68% | 337,773 | 1.97% |
| SYF | Synchrony Financial | Credit Services | USA | 63.78 | -0.30% | 2,683,724 | 2.00% |
| DIOD | Diodes, Inc | Semiconductors | USA | 63.88 | 3.62% | 480,193 | - |
| HHH | Howard Hughes Holdings Inc | Real Estate - Diversified | USA | 63.89 | 3.37% | 656,608 | - |
| ATRO | Astronics Corp | Aerospace & Defense | USA | 63.93 | -5.78% | 1,519,182 | - |
| UL | Unilever plc ADR | Household & Personal Products | United Kingdom | 64.05 | -0.54% | 2,884,634 | 3.58% |
| CQP | Cheniere Energy Partners LP | Oil & Gas Midstream | USA | 64.09 | 0.30% | 297,311 | 5.22% |
| HLIO | Helios Technologies Inc | Specialty Industrial Machinery | USA | 64.17 | -2.37% | 414,466 | 0.56% |
| DXCM | Dexcom Inc | Medical Devices | USA | 64.24 | -1.56% | 4,075,210 | - |
| PB | Prosperity Bancshares Inc | Banks - Regional | USA | 64.28 | -1.65% | 1,437,525 | 3.75% |
| CGON | Cg Oncology Inc | Biotechnology | USA | 64.29 | 2.10% | 1,840,406 | - |
| SUN | Sunoco LP | Oil & Gas Refining & Marketing | USA | 64.31 | 2.32% | 796,172 | 5.98% |
| KLIC | Kulicke & Soffa Industries, Inc | Semiconductor Equipment & Materials | USA | 64.37 | 1.55% | 562,854 | 1.27% |
| EQT | EQT Corp | Oil & Gas E&P | USA | 64.37 | -0.42% | 7,947,621 | 1.03% |
| O | Realty Income Corp | REIT - Retail | USA | 64.44 | -0.91% | 5,749,675 | 5.12% |
| WF | Woori Financial Group Inc ADR | Banks - Regional | South Korea | 64.46 | -1.12% | 98,613 | 4.78% |
| PTCT | PTC Therapeutics Inc | Biotechnology | USA | 64.49 | 1.78% | 605,685 | - |
| WFG | West Fraser Timber Co., Ltd | Lumber & Wood Production | Canada | 64.51 | 1.70% | 174,691 | 2.12% |
| AL | Air Lease Corp | Rental & Leasing Services | USA | 64.52 | -0.15% | 4,154,143 | 0.68% |
| STC | Stewart Information Services Corp | Insurance - Property & Casualty | USA | 64.59 | 2.09% | 213,568 | 3.29% |
| CHEF | Chefs' Warehouse Inc | Food Distribution | USA | 64.60 | 0.98% | 257,811 | - |
| NGVT | Ingevity Corp | Specialty Chemicals | USA | 64.61 | 0.84% | 557,985 | - |
| LOAR | Loar Holdings Inc | Aerospace & Defense | USA | 64.67 | 2.60% | 1,620,499 | - |
| CUBI | Customers Bancorp Inc | Banks - Regional | USA | 64.72 | -2.68% | 298,532 | - |
| VIST | Vista Energy S.A.B. de C.V ADR | Oil & Gas E&P | Mexico | 64.74 | 3.80% | 2,638,445 | 0.21% |
| ANAB | AnaptysBio Inc | Biotechnology | USA | 64.81 | 1.60% | 753,501 | - |
| VAC | Marriott Vacations Worldwide Corp | Resorts & Casinos | USA | 64.98 | -1.63% | 550,998 | 4.10% |
| GRBK | Green Brick Partners Inc | Residential Construction | USA | 65.02 | 1.50% | 190,348 | - |
| ASA | ASA Gold and Precious Metals Ltd | Closed-End Fund - Equity | USA | 65.16 | -6.79% | 119,907 | 0.09% |
| FAF | First American Financial Corp | Insurance - Specialty | USA | 65.66 | 3.58% | 1,055,071 | 3.38% |
| CIB | Grupo Cibest S.A. ADR | Banks - Regional | Colombia | 65.83 | -0.51% | 505,394 | 7.78% |
| INSW | International Seaways Inc | Oil & Gas Midstream | USA | 65.91 | -1.24% | 478,413 | 8.85% |
| WMK | Weis Markets, Inc | Grocery Stores | USA | 65.93 | 4.75% | 259,786 | 2.06% |
| IBKR | Interactive Brokers Group Inc | Capital Markets | USA | 66.19 | -1.09% | 3,211,730 | 0.51% |
| VOYA | Voya Financial Inc | Financial Conglomerates | USA | 66.25 | 1.13% | 1,463,689 | 2.94% |
| SEZL | Sezzle Inc | Credit Services | USA | 66.31 | 1.56% | 513,854 | - |
| DOX | Amdocs Ltd | Software - Infrastructure | USA | 66.34 | -0.87% | 611,642 | 2.90% |
| STNG | Scorpio Tankers Inc | Oil & Gas Midstream | Monaco | 66.39 | -1.53% | 1,675,328 | 2.78% |
| TRMB | Trimble Inc | Scientific & Technical Instruments | USA | 66.46 | 0.46% | 1,412,041 | - |
| BMA | Banco Macro S.A. ADR | Banks - Regional | Argentina | 66.64 | -5.02% | 393,437 | 4.73% |
| VCTR | Victory Capital Holdings Inc | Asset Management | USA | 66.67 | 0.30% | 435,379 | 3.07% |
| ECPG | Encore Capital Group, Inc | Credit Services | USA | 66.71 | -0.36% | 277,835 | - |
| SOLV | Solventum Corp | Medical Instruments & Supplies | USA | 66.76 | 0.97% | 1,878,297 | - |
| AOS | A.O. Smith Corp | Specialty Industrial Machinery | USA | 66.84 | 0.41% | 1,200,470 | 2.17% |
| VVX | V2X Inc | Aerospace & Defense | USA | 66.90 | -4.52% | 1,562,685 | - |
| WBS | Webster Financial Corp | Banks - Regional | USA | 67.25 | -0.96% | 4,923,471 | 2.40% |
| EXPO | Exponent Inc | Engineering & Construction | USA | 67.37 | -3.32% | 434,591 | 1.84% |
| GEF | Greif Inc | Packaging & Containers | USA | 67.42 | 0.64% | 227,840 | 3.33% |
| IBOC | International Bancshares Corp | Banks - Regional | USA | 67.48 | 0.24% | 415,404 | 2.15% |
| KTB | Kontoor Brands Inc | Apparel Manufacturing | USA | 67.49 | 1.69% | 759,860 | 3.24% |
| TPC | Tutor Perini Corp | Engineering & Construction | USA | 67.76 | -2.08% | 467,254 | 0.35% |
| SRCE | 1st Source Corp | Banks - Regional | USA | 67.78 | -0.07% | 133,340 | 2.37% |
| MO | Altria Group Inc | Tobacco | USA | 67.89 | 0.25% | 7,293,029 | 6.37% |
| ELS | Equity Lifestyle Properties Inc | REIT - Residential | USA | 67.89 | -0.03% | 1,760,206 | 3.19% |
| TARS | Tarsus Pharmaceuticals Inc | Biotechnology | USA | 67.96 | -0.31% | 295,646 | - |
| MET | Metlife Inc | Insurance - Life | USA | 67.97 | -1.19% | 3,210,631 | 3.46% |
| WAL | Western Alliance Bancorp | Banks - Regional | USA | 67.97 | -0.22% | 1,117,248 | 2.41% |
| BRO | Brown & Brown, Inc | Insurance Brokers | USA | 68.26 | 0.90% | 1,922,917 | 0.99% |
| VIK | Viking Holdings Ltd | Travel Services | Bermuda | 68.32 | 0.77% | 2,535,036 | - |
| MTX | Minerals Technologies, Inc | Specialty Chemicals | USA | 68.40 | 0.78% | 177,258 | 0.67% |
| RKLB | Rocket Lab Corp | Aerospace & Defense | USA | 68.41 | 0.06% | 15,986,939 | - |
| NWE | NorthWestern Energy Group Inc | Utilities - Regulated Electric | USA | 68.42 | 1.74% | 545,861 | 3.93% |
| AGYS | Agilysys, Inc | Software - Application | USA | 68.49 | -2.09% | 257,161 | - |
| TNL | Travel+Leisure Co | Travel Services | USA | 68.53 | -1.86% | 542,455 | 3.50% |
| DOCN | DigitalOcean Holdings Inc | Software - Infrastructure | USA | 68.63 | 3.64% | 3,008,145 | - |
| IOSP | Innospec Inc | Specialty Chemicals | USA | 68.63 | -0.29% | 243,394 | 2.49% |
| GPN | Global Payments, Inc | Software - Infrastructure | USA | 68.67 | -2.39% | 3,049,805 | 1.68% |
| BHP | BHP Group Limited ADR | Other Industrial Metals & Mining | Australia | 68.74 | -2.87% | 4,563,549 | 4.46% |
| INBX | Inhibrx Biosciences Inc | Biotechnology | USA | 68.74 | -0.81% | 137,686 | - |
| BNS | Bank Of Nova Scotia | Banks - Diversified | Canada | 68.75 | -1.65% | 1,696,289 | 4.76% |
| WRB | W.R. Berkley Corp | Insurance - Property & Casualty | USA | 68.76 | 0.09% | 1,391,417 | 1.66% |
| KSPI | Kaspi.kz JSC ADR | Software - Infrastructure | Kazakhstan | 68.84 | -3.21% | 711,424 | 5.60% |
| BC | Brunswick Corp | Recreational Vehicles | USA | 68.91 | -0.12% | 779,444 | 2.58% |
| BLLN | Billiontoone Inc | Diagnostics & Research | USA | 69.11 | 7.93% | 230,801 | - |
| BSX | Boston Scientific Corp | Medical Devices | USA | 69.13 | 0.85% | 11,660,498 | - |
| EMN | Eastman Chemical Co | Specialty Chemicals | USA | 69.25 | -1.90% | 1,626,887 | 4.93% |
| BBIO | BridgeBio Pharma Inc | Biotechnology | USA | 69.41 | 2.10% | 1,820,730 | - |
| CBT | Cabot Corp | Specialty Chemicals | USA | 69.49 | 0.87% | 475,482 | 2.68% |
| IFF | International Flavors & Fragrances Inc | Specialty Chemicals | USA | 69.61 | -0.57% | 1,675,894 | 2.42% |
| ICFI | ICF International, Inc | Consulting Services | USA | 69.81 | -0.63% | 350,561 | 0.80% |
| COO | Cooper Companies, Inc | Medical Instruments & Supplies | USA | 69.92 | -2.24% | 1,918,401 | - |
| MMSI | Merit Medical Systems, Inc | Medical Instruments & Supplies | USA | 69.95 | 2.61% | 933,545 | - |
| BCC | Boise Cascade Co | Lumber & Wood Production | USA | 70.00 | 0.55% | 631,607 | 1.26% |
| SWK | Stanley Black & Decker Inc | Tools & Accessories | USA | 70.15 | -1.32% | 1,934,477 | 4.73% |
| ENLT | Enlight Renewable Energy Ltd | Utilities - Renewable | Israel | 70.18 | 1.81% | 92,443 | - |
| SF | Stifel Financial Corp | Capital Markets | USA | 70.23 | -0.83% | 1,122,916 | 1.90% |
| JOE | St. Joe Co | Real Estate - Diversified | USA | 70.48 | 1.56% | 184,766 | 0.85% |
| ANIP | ANI Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | USA | 70.49 | -2.76% | 517,922 | 1.99% |
| APTV | Aptiv PLC | Auto Parts | Switzerland | 70.50 | 0.61% | 2,150,722 | - |
| ANDE | Andersons Inc | Food Distribution | USA | 70.74 | -0.70% | 439,995 | 1.13% |
| GEHC | GE HealthCare Technologies Inc | Medical Devices | USA | 70.77 | 0.63% | 4,497,066 | 0.20% |
| TTAN | ServiceTitan Inc | Software - Application | USA | 70.80 | -6.41% | 3,283,641 | - |
| GFF | Griffon Corp | Building Products & Equipment | USA | 70.82 | 1.08% | 339,294 | 0.62% |
| NWPX | NWPX Infrastructure Inc | Steel | USA | 70.94 | -3.15% | 81,605 | - |
| CMPR | Cimpress plc | Specialty Business Services | Ireland | 71.05 | 1.62% | 143,264 | - |
| EEFT | Euronet Worldwide Inc | Software - Infrastructure | USA | 71.13 | -1.84% | 479,498 | - |
| IONS | Ionis Pharmaceuticals Inc | Biotechnology | USA | 71.19 | -1.59% | 1,953,348 | - |
| WPC | W. P. Carey Inc | REIT - Diversified | USA | 71.49 | -0.45% | 863,627 | 5.22% |
| BFH | Bread Financial Holdings Inc | Credit Services | USA | 71.53 | -0.18% | 581,831 | 1.30% |
| GIB | CGI Inc | Information Technology Services | Canada | 71.60 | -0.65% | 268,226 | 0.70% |
| EIX | Edison International | Utilities - Regulated Electric | USA | 71.73 | 1.09% | 2,612,585 | 4.83% |
| SSNC | SS&C Technologies Holdings Inc | Software - Application | USA | 71.82 | 0.42% | 1,943,892 | 1.52% |
| APGE | Apogee Therapeutics Inc | Biotechnology | USA | 71.90 | -2.19% | 728,707 | - |
| ADM | Archer Daniels Midland Co | Farm Products | USA | 71.98 | -0.72% | 4,376,409 | 2.93% |
| DRUG | Bright Minds Biosciences Inc | Biotechnology | USA | 72.00 | -0.35% | 197,153 | - |
| UNM | Unum Group | Insurance - Life | USA | 72.16 | -0.73% | 1,298,557 | 2.67% |
| TIGO | Millicom International Cellular S.A | Telecom Services | Luxembourg | 72.19 | 1.75% | 1,081,141 | 4.82% |
| LYB | LyondellBasell Industries NV | Specialty Chemicals | United Kingdom | 72.30 | -2.73% | 11,726,663 | 6.01% |
| BUD | Anheuser-Busch InBev SA/NV ADR | Beverages - Brewers | Belgium | 72.39 | 0.63% | 2,078,614 | 2.01% |
| GM | General Motors Company | Auto Manufacturers | USA | 72.39 | -1.44% | 7,205,223 | 0.96% |
| MMS | Maximus Inc | Specialty Business Services | USA | 72.41 | -0.03% | 455,713 | 1.70% |
| BKH | Black Hills Corporation | Utilities - Regulated Gas | USA | 72.46 | 2.56% | 1,298,603 | 3.88% |
| DSGX | Descartes Systems Group Inc | Software - Application | Canada | 72.46 | 0.67% | 613,191 | - |
| DBD | Diebold Nixdorf Inc | Software - Application | USA | 72.48 | -0.97% | 188,710 | - |
| QSR | Restaurant Brands International Inc | Restaurants | Canada | 72.65 | 0.78% | 3,468,964 | 3.55% |
| LNT | Alliant Energy Corp | Utilities - Regulated Electric | USA | 72.79 | 1.70% | 1,660,915 | 2.96% |
| BOH | Bank of Hawaii Corp | Banks - Regional | USA | 73.09 | -0.89% | 526,714 | 3.83% |
| ES | Eversource Energy | Utilities - Regulated Electric | USA | 73.10 | -0.15% | 2,244,992 | 4.31% |
| SFBS | ServisFirst Bancshares Inc | Banks - Regional | USA | 73.13 | 1.78% | 443,248 | 2.08% |
| SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | USA | 73.22 | 1.58% | 2,394,078 | 0.31% |
| SAFT | Safety Insurance Group, Inc | Insurance - Property & Casualty | USA | 73.24 | 1.62% | 63,588 | 5.00% |
| NKTR | Nektar Therapeutics | Biotechnology | USA | 73.25 | 4.11% | 1,364,099 | - |
| UBER | Uber Technologies Inc | Software - Application | USA | 73.33 | 0.49% | 16,391,909 | - |
| WMB | Williams Cos Inc | Oil & Gas Midstream | USA | 73.34 | -0.24% | 4,870,155 | 2.88% |
| HOOD | Robinhood Markets Inc | Capital Markets | USA | 73.39 | -3.59% | 33,242,186 | - |
| WH | Wyndham Hotels & Resorts Inc | Lodging | USA | 73.41 | -0.24% | 1,139,915 | 2.34% |
| ELF | e.l.f. Beauty Inc | Household & Personal Products | USA | 73.41 | 1.14% | 3,008,738 | - |
| PLNT | Planet Fitness Inc | Leisure | USA | 73.62 | -1.52% | 2,335,290 | - |
| SPB | Spectrum Brands Holdings Inc | Household & Personal Products | USA | 73.72 | -0.83% | 344,843 | 2.55% |
| SYNA | Synaptics Inc | Semiconductors | USA | 73.87 | -0.66% | 615,649 | - |
| TRNS | Transcat Inc | Specialty Business Services | USA | 73.95 | 0.80% | 121,930 | - |
| TMP | Tompkins Financial Corp | Banks - Regional | USA | 74.00 | -0.54% | 61,285 | 3.63% |
| WFC | Wells Fargo & Co | Banks - Diversified | USA | 74.10 | -1.53% | 15,490,405 | 2.56% |
| ZM | Zoom Communications Inc | Software - Application | USA | 74.10 | -1.12% | 2,737,132 | - |
| FLS | Flowserve Corp | Specialty Industrial Machinery | USA | 74.29 | -1.84% | 1,472,352 | 1.17% |
| SQM | Sociedad Quimica Y Minera de Chile S.A. ADR | Specialty Chemicals | Chile | 74.45 | -1.61% | 776,551 | 2.08% |
| INDB | Independent Bank Corp | Banks - Regional | USA | 74.74 | -0.45% | 299,228 | 3.20% |
| MGEE | MGE Energy, Inc | Utilities - Regulated Electric | USA | 74.77 | 1.36% | 207,686 | 2.61% |
| LB | Landbridge Company LLC | Oil & Gas Equipment & Services | USA | 74.79 | 2.85% | 339,695 | 0.65% |
| MNDY | Monday.Com Ltd | Software - Application | Israel | 74.86 | 1.74% | 1,362,368 | - |
| ALGT | Allegiant Travel | Airlines | USA | 75.04 | -2.62% | 540,229 | - |
| HOLX | Hologic, Inc | Medical Instruments & Supplies | USA | 75.12 | -0.12% | 4,204,443 | - |
| ABCB | Ameris Bancorp | Banks - Regional | USA | 75.18 | -0.17% | 466,244 | 1.10% |
| TEAM | Atlassian Corporation | Software - Application | USA | 75.21 | 2.55% | 5,788,122 | - |
| AUGO | Aura Minerals Inc | Gold | USA | 75.39 | -5.90% | 546,351 | 3.25% |
| HSIC | Henry Schein Inc | Medical Distribution | USA | 75.57 | 0.80% | 1,183,601 | - |
| KR | Kroger Co | Grocery Stores | USA | 75.60 | 0.85% | 6,069,058 | 1.90% |
| AWR | American States Water Co | Utilities - Regulated Water | USA | 75.61 | 1.57% | 212,605 | 2.78% |
| PLUS | ePlus Inc | Software - Application | USA | 75.68 | -0.67% | 170,159 | 0.99% |
| W | Wayfair Inc | Internet Retail | USA | 75.75 | 2.73% | 3,023,754 | 0.02% |
| LPX | Louisiana-Pacific Corp | Building Products & Equipment | USA | 75.81 | 0.65% | 438,719 | 1.54% |
| CVS | CVS Health Corp | Healthcare Plans | USA | 76.13 | 0.08% | 4,537,427 | 3.60% |
| BFAM | Bright Horizons Family Solutions, Inc | Personal Services | USA | 76.23 | -2.27% | 1,022,463 | - |
| SIGI | Selective Insurance Group Inc | Insurance - Property & Casualty | USA | 76.41 | -0.21% | 622,950 | 2.34% |
| FWONA | Liberty Media Corp | Entertainment | USA | 76.47 | -1.33% | 256,908 | - |
| REG | Regency Centers Corporation | REIT - Retail | USA | 76.58 | 0.04% | 733,835 | 3.94% |
| NBR | Nabors Industries Ltd | Oil & Gas Drilling | Bermuda | 76.59 | 1.30% | 303,255 | - |
| FRPT | Freshpet Inc | Packaged Foods | USA | 76.60 | -1.85% | 1,432,690 | - |
| AIG | American International Group Inc | Insurance - Diversified | USA | 76.74 | 0.34% | 2,761,488 | 2.53% |
| TDW | Tidewater Inc | Oil & Gas Equipment & Services | USA | 76.76 | 0.47% | 661,940 | - |
| USPH | U.S. Physical Therapy, Inc | Medical Care Facilities | USA | 76.83 | -1.35% | 155,219 | 2.38% |
| CCB | Coastal Financial Corp | Banks - Regional | USA | 76.92 | -0.58% | 85,948 | - |
| SGI | Somnigroup International Inc | Furnishings, Fixtures & Appliances | USA | 76.94 | 0.40% | 1,426,904 | 0.81% |
| MNST | Monster Beverage Corp | Beverages - Non-Alcoholic | USA | 77.11 | 0.16% | 4,004,325 | - |
| ALC | Alcon Inc | Medical Instruments & Supplies | Switzerland | 77.32 | -1.50% | 1,776,643 | 0.48% |
| KO | Coca-Cola Co | Beverages - Non-Alcoholic | USA | 77.34 | -0.35% | 11,555,791 | 2.74% |
| DEO | Diageo plc ADR | Beverages - Wineries & Distilleries | United Kingdom | 77.37 | 0.81% | 1,731,723 | 3.26% |
| SKY | Champion Homes Inc | Residential Construction | USA | 77.49 | -0.23% | 492,350 | - |
| WGS | GeneDx Holdings Corp | Diagnostics & Research | USA | 77.78 | 1.21% | 470,242 | - |
| OMC | Omnicom Group, Inc | Advertising Agencies | USA | 77.80 | -0.14% | 4,998,551 | 4.37% |
| HQY | Healthequity Inc | Health Information Services | USA | 77.81 | 1.33% | 1,158,736 | - |
| CMS | CMS Energy Corporation | Utilities - Regulated Electric | USA | 77.83 | 1.37% | 1,834,031 | 2.94% |
| DNTH | Dianthus Therapeutics Inc | Biotechnology | USA | 77.86 | -3.06% | 2,276,154 | - |
| CROX | Crocs Inc | Footwear & Accessories | USA | 77.95 | -2.11% | 1,221,020 | - |
| MLAB | Mesa Laboratories, Inc | Scientific & Technical Instruments | USA | 77.96 | 0.19% | 194,521 | 0.82% |
| QRVO | Qorvo Inc | Semiconductors | USA | 78.12 | -0.83% | 870,431 | - |
| MRCY | Mercury Systems Inc | Aerospace & Defense | USA | 78.16 | -4.03% | 1,060,891 | - |
| HSBC | HSBC Holdings plc ADR | Banks - Diversified | United Kingdom | 78.19 | -4.83% | 2,936,027 | 5.12% |
| BAH | Booz Allen Hamilton Holding Corp | Consulting Services | USA | 78.27 | 1.50% | 1,532,255 | 2.87% |
| CSCO | Cisco Systems, Inc | Communication Equipment | USA | 78.33 | 0.76% | 19,076,312 | 2.11% |
| KNF | Knife River Corp | Building Materials | USA | 78.47 | 0.28% | 812,126 | - |
| MCB | Metropolitan Bank Holding Corp | Banks - Regional | USA | 78.91 | 0.70% | 152,589 | 1.01% |
| CVLT | Commvault Systems Inc | Software - Application | USA | 78.96 | -2.34% | 1,128,665 | - |
| LMB | Limbach Holdings Inc | Building Products & Equipment | USA | 79.03 | -0.57% | 278,695 | - |
| KYMR | Kymera Therapeutics Inc | Biotechnology | USA | 79.03 | 1.97% | 417,154 | - |
| HXL | Hexcel Corp | Aerospace & Defense | USA | 79.09 | -4.31% | 2,513,297 | 0.93% |
| OKTA | Okta Inc | Software - Infrastructure | USA | 79.16 | 0.27% | 2,209,216 | - |
| ADC | Agree Realty Corp | REIT - Retail | USA | 79.20 | -0.58% | 1,671,731 | 4.02% |
| CTVA | Corteva Inc | Agricultural Inputs | USA | 79.21 | -0.68% | 5,152,724 | 0.95% |
| NYT | New York Times Co | Publishing | USA | 79.31 | 1.60% | 2,316,654 | 1.11% |
| WLDN | Willdan Group Inc | Engineering & Construction | USA | 79.49 | -0.55% | 455,821 | - |
| LNTH | Lantheus Holdings Inc | Drug Manufacturers - Specialty & Generic | USA | 79.49 | -1.16% | 889,558 | - |
| SCI | Service Corp. International | Personal Services | USA | 79.51 | 1.18% | 1,319,546 | 2.82% |
| SEIC | SEI Investments Co | Asset Management | USA | 79.89 | 0.93% | 1,091,908 | 1.34% |
| CSGS | CSG Systems International Inc | Software - Infrastructure | USA | 79.91 | 0.15% | 364,020 | 1.60% |
| GHM | Graham Corp | Specialty Industrial Machinery | USA | 80.05 | -1.11% | 126,006 | - |
| CLMB | Climb Global Solutions Inc | Electronics & Computer Distribution | USA | 80.54 | 0.29% | 59,398 | 0.84% |
| STRA | Strategic Education Inc | Education & Training Services | USA | 80.76 | 2.00% | 261,716 | 3.12% |
| NSIT | Insight Enterprises Inc | Electronics & Computer Distribution | USA | 80.86 | -1.03% | 371,976 | - |
| PAM | Pampa Energia SA ADR | Conglomerates | Argentina | 81.03 | -1.56% | 170,303 | - |
| CRWV | CoreWeave Inc | Software - Infrastructure | USA | 81.11 | 1.57% | 17,591,339 | - |
| GDDY | Godaddy Inc | Software - Infrastructure | USA | 81.22 | 0.58% | 1,748,945 | - |
| CP | Canadian Pacific Kansas City Limited | Railroads | Canada | 81.36 | 0.23% | 2,110,916 | 0.87% |
| BYD | Boyd Gaming Corp | Resorts & Casinos | USA | 81.64 | 0.42% | 1,002,817 | 0.90% |
| EW | Edwards Lifesciences Corp | Medical Devices | USA | 81.81 | -3.31% | 5,593,739 | - |
| ANF | Abercrombie & Fitch Co | Apparel Retail | USA | 81.86 | -2.64% | 976,423 | - |
| QCRH | QCR Holding, Inc | Banks - Regional | USA | 81.90 | -0.01% | 142,304 | 0.31% |
| XEL | Xcel Energy, Inc | Utilities - Regulated Electric | USA | 81.91 | 1.35% | 4,503,000 | 2.92% |
| CAVA | Cava Group Inc | Restaurants | USA | 82.00 | 2.05% | 2,314,934 | - |
| SFM | Sprouts Farmers Market Inc | Grocery Stores | USA | 82.06 | 4.08% | 2,504,535 | - |
| IR | Ingersoll-Rand Inc | Specialty Industrial Machinery | USA | 82.13 | 1.18% | 8,086,923 | 0.06% |
| SIG | Signet Jewelers Ltd | Luxury Goods | Bermuda | 82.21 | -1.43% | 1,057,886 | 1.58% |
| JJSF | J&J Snack Foods Corp | Packaged Foods | USA | 82.28 | 1.18% | 215,288 | 3.84% |
| THO | Thor Industries, Inc | Recreational Vehicles | USA | 82.34 | 0.00% | 714,332 | 2.78% |
| EVRG | Evergy Inc | Utilities - Regulated Electric | USA | 82.63 | 1.09% | 1,736,500 | 3.36% |
| TTE | TotalEnergies SE | Oil & Gas Integrated | France | 82.75 | 1.63% | 2,105,842 | 4.81% |
| NTR | Nutrien Ltd | Agricultural Inputs | Canada | 82.85 | -1.30% | 5,533,742 | 2.66% |
| PNFP | Pinnacle Financial Partners Inc | Banks - Regional | USA | 82.89 | -0.79% | 1,057,080 | 2.22% |
| ITGR | Integer Holdings Corp | Medical Devices | USA | 82.98 | -0.38% | 1,044,013 | - |
| ACLS | Axcelis Technologies Inc | Semiconductor Equipment & Materials | USA | 83.19 | -2.34% | 829,179 | - |
| OTIS | Otis Worldwide Corp | Specialty Industrial Machinery | USA | 83.19 | 0.68% | 3,078,195 | 2.11% |
| ULS | UL Solutions Inc | Specialty Business Services | USA | 83.22 | -0.61% | 829,290 | 0.71% |
| AGO | Assured Guaranty Ltd | Insurance - Specialty | Bermuda | 83.38 | 0.25% | 375,475 | 1.82% |
| FTNT | Fortinet Inc | Software - Infrastructure | USA | 83.44 | -1.14% | 3,962,888 | - |
| FWONK | Liberty Media Corp | Entertainment | USA | 83.66 | -1.80% | 4,396,069 | - |
| PEG | Public Service Enterprise Group Inc | Utilities - Regulated Electric | USA | 83.73 | 1.53% | 2,396,690 | 3.18% |
| AAON | AAON Inc | Building Products & Equipment | USA | 83.90 | -3.63% | 769,057 | 0.48% |
| PFSI | PennyMac Financial Services Inc | Mortgage Finance | USA | 84.14 | -0.56% | 542,222 | 1.07% |
| LRN | Stride Inc | Education & Training Services | USA | 84.36 | 0.61% | 458,292 | - |
| AX | Axos Financial Inc | Banks - Regional | USA | 84.68 | 0.02% | 361,417 | - |
| GMED | Globus Medical Inc | Medical Devices | USA | 84.77 | 0.31% | 1,217,049 | - |
| SMTC | Semtech Corp | Semiconductors | USA | 84.85 | 1.73% | 1,623,732 | - |
| ARCB | ArcBest Corp | Trucking | USA | 84.87 | -0.60% | 210,779 | 0.57% |
| BRC | Brady Corp | Security & Protection Services | USA | 85.12 | -0.29% | 115,457 | 1.14% |
| HCC | Warrior Met Coal Inc | Coking Coal | USA | 85.12 | -0.26% | 782,595 | 0.38% |
| NHI | National Health Investors, Inc | REIT - Healthcare Facilities | USA | 85.17 | -0.40% | 224,111 | 4.38% |
| OKE | Oneok Inc | Oil & Gas Midstream | USA | 85.36 | 0.51% | 3,425,679 | 5.04% |
| SYY | Sysco Corp | Food Distribution | USA | 85.49 | 0.68% | 2,549,981 | 2.53% |
| GH | Guardant Health Inc | Diagnostics & Research | USA | 85.49 | 1.75% | 2,355,696 | - |
| NDAQ | Nasdaq Inc | Financial Data & Stock Exchanges | USA | 85.53 | 1.75% | 3,369,363 | 1.38% |
| RVTY | Revvity Inc | Diagnostics & Research | USA | 85.57 | 0.96% | 1,407,951 | 0.33% |
| LSCC | Lattice Semiconductor Corp | Semiconductors | USA | 85.77 | -0.73% | 1,802,964 | - |
| DCI | Donaldson Co. Inc | Specialty Industrial Machinery | USA | 85.80 | -1.36% | 553,909 | 1.40% |
| PFG | Principal Financial Group Inc | Asset Management | USA | 85.83 | -0.42% | 1,352,779 | 3.82% |
| KKR | KKR & Co. Inc | Asset Management | USA | 85.93 | 2.44% | 7,266,829 | 0.93% |
| SE | Sea Ltd ADR | Internet Retail | Singapore | 86.00 | 0.99% | 2,975,506 | - |
| ASTS | AST SpaceMobile Inc | Communication Equipment | USA | 86.34 | -0.86% | 8,310,326 | - |
| CHDN | Churchill Downs, Inc | Gambling | USA | 86.36 | 2.71% | 763,234 | 0.53% |
| WFRD | Weatherford International plc | Oil & Gas Equipment & Services | USA | 86.53 | 1.66% | 1,587,534 | 1.11% |
| VTR | Ventas Inc | REIT - Healthcare Facilities | USA | 86.56 | 0.42% | 6,807,385 | 2.39% |
| UAL | United Airlines Holdings Inc | Airlines | USA | 86.60 | 0.08% | 5,954,833 | - |
| SHAK | Shake Shack Inc | Restaurants | USA | 86.92 | 0.13% | 1,426,728 | - |
| MDT | Medtronic Plc | Medical Devices | Ireland | 87.14 | -0.27% | 7,922,835 | 3.20% |
| RYTM | Rhythm Pharmaceuticals Inc | Biotechnology | USA | 87.38 | -4.14% | 1,620,548 | - |
| CCI | Crown Castle Inc | REIT - Specialty | USA | 87.47 | 1.58% | 2,232,025 | 4.86% |
| OGS | ONE Gas Inc | Utilities - Regulated Gas | USA | 87.49 | 0.69% | 425,035 | 3.10% |
| KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | USA | 87.53 | -2.16% | 2,747,761 | - |
| GGG | Graco Inc | Specialty Industrial Machinery | USA | 87.62 | 0.82% | 1,046,497 | 1.34% |
| OTTR | Otter Tail Corporation | Conglomerates | USA | 87.69 | 2.79% | 245,711 | 2.56% |
| RIO | Rio Tinto plc ADR | Other Industrial Metals & Mining | United Kingdom | 87.83 | -3.16% | 3,738,048 | 5.22% |
| CALM | Cal-Maine Foods, Inc | Farm Products | USA | 87.85 | -1.45% | 569,077 | 3.95% |
| MRVL | Marvell Technology Inc | Semiconductors | USA | 87.86 | 0.22% | 14,083,667 | 0.27% |
| EL | Estee Lauder Cos., Inc | Household & Personal Products | USA | 87.88 | 4.26% | 4,273,026 | 1.64% |
| SWX | Southwest Gas Holdings Inc | Utilities - Regulated Gas | USA | 88.01 | 0.79% | 409,790 | 2.92% |
| WIX | Wix.com Ltd | Software - Infrastructure | Israel | 88.09 | 1.36% | 1,818,244 | - |
| CWST | Casella Waste Systems, Inc | Waste Management | USA | 88.09 | -2.86% | 929,512 | - |
| BLDR | Builders Firstsource Inc | Building Products & Equipment | USA | 88.09 | 1.72% | 2,464,554 | - |
| PFGC | Performance Food Group Company | Food Distribution | USA | 88.18 | 1.10% | 1,511,673 | - |
| PNR | Pentair plc | Specialty Industrial Machinery | United Kingdom | 88.29 | -0.02% | 1,303,991 | 1.21% |
| STN | Stantec Inc | Engineering & Construction | Canada | 88.31 | -0.61% | 235,987 | 0.81% |
| IMKTA | Ingles Markets, Inc | Grocery Stores | USA | 88.53 | 2.48% | 128,448 | 0.75% |
| TROW | T. Rowe Price Group Inc | Asset Management | USA | 88.59 | 0.77% | 2,309,086 | 5.83% |
| NUTX | Nutex Health Inc | Medical Care Facilities | USA | 88.80 | 2.06% | 150,254 | - |
| CL | Colgate-Palmolive Co | Household & Personal Products | USA | 88.84 | 1.01% | 5,705,184 | 2.42% |
| MCY | Mercury General Corp | Insurance - Property & Casualty | USA | 88.96 | 1.58% | 180,484 | 1.43% |
| PFBC | Preferred Bank (Los Angeles, CA) | Banks - Regional | USA | 89.00 | -0.46% | 112,350 | 3.65% |
| VC | Visteon Corp | Auto Parts | USA | 89.09 | -1.27% | 593,790 | 0.72% |
| SXT | Sensient Technologies Corp | Specialty Chemicals | USA | 89.15 | -2.71% | 265,394 | 1.93% |
| SHEL | Shell Plc ADR | Oil & Gas Integrated | United Kingdom | 89.43 | 1.21% | 7,047,518 | 3.35% |
| SKYW | Skywest Inc | Airlines | USA | 89.52 | 0.01% | 435,329 | - |
| UFPI | UFP Industries Inc | Lumber & Wood Production | USA | 89.70 | -0.06% | 375,633 | 1.57% |
| RHP | Ryman Hospitality Properties Inc | REIT - Hotel & Motel | USA | 89.87 | -2.32% | 435,646 | 5.33% |
| FORM | FormFactor Inc | Semiconductor Equipment & Materials | USA | 89.92 | 1.72% | 664,949 | - |
| ITRI | Itron Inc | Scientific & Technical Instruments | USA | 90.00 | -0.68% | 539,878 | - |
| LLYVA | Liberty Live Holdings Inc | Entertainment | USA | 90.11 | -2.65% | 162,353 | - |
| VLTO | Veralto Corp | Pollution & Treatment Controls | USA | 90.20 | 0.49% | 1,074,015 | 0.47% |
| SSB | SouthState Bank Corp | Banks - Regional | USA | 90.43 | -0.02% | 844,517 | 2.65% |
| TPB | Turning Point Brands Inc | Tobacco | USA | 90.62 | 1.87% | 366,637 | 0.35% |
| TTMI | TTM Technologies Inc | Electronic Components | USA | 90.64 | 0.11% | 1,021,734 | - |
| MIRM | Mirum Pharmaceuticals Inc | Biotechnology | USA | 90.66 | 0.98% | 505,638 | - |
| NGG | National Grid Plc ADR | Utilities - Regulated Electric | United Kingdom | 90.90 | 0.10% | 1,107,913 | 3.55% |
| FELE | Franklin Electric Co., Inc | Specialty Industrial Machinery | USA | 90.91 | -0.37% | 234,534 | 1.24% |
| TXT | Textron Inc | Aerospace & Defense | USA | 91.05 | -0.54% | 1,161,709 | 0.09% |
| ACM | AECOM | Engineering & Construction | USA | 91.06 | 1.40% | 1,561,308 | 0.94% |
| CASH | Pathward Financial Inc | Banks - Regional | USA | 91.17 | 1.51% | 186,291 | 0.22% |
| BNTX | BioNTech SE ADR | Biotechnology | Germany | 91.19 | 1.21% | 1,406,450 | - |
| MSM | MSC Industrial Direct Co., Inc | Industrial Distribution | USA | 91.23 | 1.07% | 513,068 | 3.92% |
| EBAY | EBay Inc | Internet Retail | USA | 91.34 | 1.49% | 4,513,600 | 1.35% |
| IPAR | Interparfums Inc | Household & Personal Products | USA | 91.49 | 0.74% | 256,127 | 3.50% |
| ORLY | O'Reilly Automotive, Inc | Auto Parts | USA | 91.54 | -1.55% | 4,894,876 | - |
| ROKU | Roku Inc | Entertainment | USA | 91.65 | -3.32% | 2,950,796 | - |
| PI | Impinj Inc | Semiconductors | USA | 91.74 | 0.43% | 601,992 | - |
| SAIC | Science Applications International Corp | Information Technology Services | USA | 91.91 | 0.40% | 784,582 | 1.63% |
| PRU | Prudential Financial Inc | Insurance - Life | USA | 92.00 | -0.37% | 2,604,278 | 6.09% |
| LLYVK | Liberty Live Holdings Inc | Entertainment | USA | 92.04 | -2.85% | 464,116 | - |
| PTGX | Protagonist Therapeutics Inc | Biotechnology | USA | 92.36 | -3.21% | 895,975 | - |
| PDS | Precision Drilling Corp | Oil & Gas Drilling | Canada | 92.42 | 0.05% | 89,475 | - |
| TCBI | Texas Capital Bancshares, Inc | Banks - Regional | USA | 92.52 | 0.19% | 544,180 | - |
| INCY | Incyte Corp | Biotechnology | USA | 92.54 | 0.55% | 1,673,242 | - |
| PAYX | Paychex Inc | Software - Application | USA | 92.61 | 1.03% | 2,914,299 | 4.74% |
| LOGI | Logitech International S.A | Computer Hardware | Switzerland | 92.75 | -0.19% | 551,250 | 1.70% |
| SR | Spire Inc | Utilities - Regulated Gas | USA | 92.76 | 1.69% | 332,849 | 3.56% |
| NEE | NextEra Energy Inc | Utilities - Regulated Electric | USA | 92.78 | 1.14% | 7,503,375 | 2.67% |
| GOLF | Acushnet Holdings Corp | Leisure | USA | 93.02 | 0.14% | 362,387 | 1.01% |
| SCHW | Charles Schwab Corp | Capital Markets | USA | 93.06 | 1.99% | 11,037,796 | 1.29% |
| ZBH | Zimmer Biomet Holdings Inc | Medical Devices | USA | 93.20 | 0.66% | 1,818,312 | 0.99% |
| TD | Toronto Dominion Bank | Banks - Diversified | Canada | 93.24 | -0.84% | 1,578,255 | 3.42% |
| HAS | Hasbro, Inc | Leisure | USA | 93.40 | -1.80% | 1,351,754 | 4.55% |
| ACGL | Arch Capital Group Ltd | Insurance - Diversified | Bermuda | 93.47 | -0.80% | 1,190,968 | - |
| VAL | Valaris Ltd | Oil & Gas Equipment & Services | Bermuda | 93.74 | 1.01% | 790,570 | 0.37% |
| RMBS | Rambus Inc | Semiconductors | USA | 94.01 | 4.71% | 2,039,870 | - |
| OLED | Universal Display Corp | Electronic Components | USA | 94.07 | -0.68% | 671,699 | 2.16% |
| USFD | US Foods Holding Corp | Food Distribution | USA | 94.63 | 2.18% | 4,551,962 | - |
| RVMD | Revolution Medicines Inc | Biotechnology | USA | 94.86 | -0.22% | 1,447,988 | - |
| AU | AngloGold Ashanti Plc | Gold | United Kingdom | 94.89 | -9.37% | 4,097,247 | 5.93% |
| LEN | Lennar Corp | Residential Construction | USA | 94.96 | 2.62% | 4,496,362 | 2.11% |
| SRE | Sempra | Utilities - Diversified | USA | 95.11 | 2.06% | 2,782,723 | 2.80% |
| CM | Canadian Imperial Bank Of Commerce | Banks - Diversified | Canada | 95.29 | -1.65% | 1,085,722 | 3.30% |
| NFLX | Netflix Inc | Entertainment | USA | 95.31 | 1.06% | 29,799,024 | 0.31% |
| CHH | Choice Hotels International, Inc | Lodging | USA | 95.46 | -0.34% | 535,200 | 1.07% |
| TTC | Toro Co | Tools & Accessories | USA | 95.49 | 0.52% | 840,558 | 1.65% |
| NFG | National Fuel Gas Co | Oil & Gas Integrated | USA | 96.30 | 2.73% | 812,104 | 2.23% |
| TRI | Thomson-Reuters Corp | Specialty Business Services | Canada | 96.34 | -2.96% | 2,719,205 | 2.68% |
| AAOI | Applied Optoelectronics Inc | Communication Equipment | USA | 96.81 | -8.83% | 14,778,286 | - |
| HLNE | Hamilton Lane Inc | Asset Management | USA | 96.85 | 2.78% | 809,858 | 2.20% |
| GKOS | Glaukos Corporation | Medical Devices | USA | 97.02 | -0.79% | 646,401 | - |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. ADR | Beverages - Non-Alcoholic | Mexico | 97.16 | -2.23% | 236,389 | 4.42% |
| UPS | United Parcel Service, Inc | Integrated Freight & Logistics | USA | 97.21 | -0.69% | 4,425,805 | 6.76% |
| TKR | Timken Co | Tools & Accessories | USA | 97.54 | -2.17% | 782,853 | 1.47% |
| BJ | BJ's Wholesale Club Holdings Inc | Discount Stores | USA | 97.72 | -1.07% | 1,376,362 | - |
| CHD | Church & Dwight Co., Inc | Household & Personal Products | USA | 97.75 | -1.42% | 2,153,944 | 1.26% |
| NUVL | Nuvalent Inc | Biotechnology | USA | 97.93 | -0.07% | 752,440 | - |
| ESAB | ESAB Corp | Metal Fabrication | USA | 97.93 | -5.47% | 627,943 | 0.33% |
| SO | Southern Company | Utilities - Regulated Electric | USA | 98.01 | 0.17% | 6,966,331 | 3.09% |
| ICLR | Icon Plc | Diagnostics & Research | Ireland | 98.33 | 0.90% | 942,674 | - |
| DUOL | Duolingo Inc | Software - Application | USA | 98.39 | 3.66% | 2,389,822 | - |
| POST | Post Holdings Inc | Packaged Foods | USA | 98.45 | 0.72% | 773,078 | - |
| NTAP | Netapp Inc | Software - Infrastructure | USA | 98.66 | 1.78% | 1,508,413 | 2.19% |
| RBA | RB Global Inc | Specialty Business Services | USA | 98.68 | 0.79% | 819,380 | 1.35% |
| KMB | Kimberly-Clark Corp | Household & Personal Products | USA | 98.84 | 1.04% | 3,640,722 | 5.26% |
| CNR | Core Natural Resources Inc | Thermal Coal | USA | 98.89 | -1.15% | 1,157,810 | 0.71% |
| SBUX | Starbucks Corp | Restaurants | USA | 99.15 | -1.03% | 9,354,919 | 2.54% |
| DIS | Walt Disney Co | Entertainment | USA | 99.29 | -0.14% | 9,547,359 | 1.38% |
| KB | KB Financial Group Inc ADR | Banks - Regional | South Korea | 99.47 | 0.15% | 312,494 | 3.23% |
| IRMD | Iradimed Corp | Medical Devices | USA | 99.69 | 0.32% | 69,007 | 0.71% |
| QLYS | Qualys Inc | Software - Infrastructure | USA | 99.71 | 2.80% | 599,805 | - |
| STRC | Strategy Inc. - VR PRF PERPETUAL USD 100 - Ser A | Software - Application | USA | 99.75 | -0.26% | 2,992,278 | 7.09% |
| RPM | RPM International, Inc | Specialty Chemicals | USA | 99.76 | 0.10% | 802,872 | 2.11% |
| CRH | CRH Plc | Building Materials | USA | 99.82 | 0.09% | 6,092,459 | 1.57% |
| KRMN | Karman Holdings Inc | Aerospace & Defense | USA | 99.98 | 1.01% | 1,539,230 | - |
| SN | SharkNinja Inc | Furnishings, Fixtures & Appliances | USA | 100.04 | -1.61% | 3,263,452 | - |
| EHC | Encompass Health Corp | Medical Care Facilities | USA | 100.37 | 0.07% | 886,898 | 0.57% |
| MCRI | Monarch Casino & Resort, Inc | Resorts & Casinos | USA | 100.41 | 0.75% | 145,618 | 1.20% |
| WYNN | Wynn Resorts Ltd | Resorts & Casinos | USA | 100.43 | 1.66% | 1,961,182 | 1.02% |
| CCEP | Coca-Cola Europacific Partners Plc | Beverages - Non-Alcoholic | United Kingdom | 100.46 | -0.76% | 1,607,958 | 2.60% |
| CPT | Camden Property Trust | REIT - Residential | USA | 100.61 | -1.11% | 721,878 | 4.24% |
| CAR | Avis Budget Group Inc | Rental & Leasing Services | USA | 100.71 | 1.16% | 499,587 | - |
| DECK | Deckers Outdoor Corp | Footwear & Accessories | USA | 100.78 | 0.09% | 1,974,756 | - |
| AXS | Axis Capital Holdings Ltd | Insurance - Specialty | Bermuda | 100.90 | 0.29% | 436,894 | 1.83% |
| ADUS | Addus HomeCare Corporation | Medical Care Facilities | USA | 101.35 | 1.61% | 274,971 | - |
| ARES | Ares Management Corp | Asset Management | USA | 101.76 | 5.45% | 5,194,717 | 5.31% |
| PPG | PPG Industries, Inc | Specialty Chemicals | USA | 101.89 | 1.15% | 2,237,267 | 2.84% |
| AIR | AAR Corp | Aerospace & Defense | USA | 101.91 | -1.80% | 425,314 | - |
| TFII | TFI International Inc | Trucking | Canada | 102.04 | -0.89% | 546,526 | 1.79% |
| ROG | Rogers Corp | Electronic Components | USA | 102.48 | -0.62% | 144,517 | - |
| MHK | Mohawk Industries, Inc | Furnishings, Fixtures & Appliances | USA | 102.55 | -0.44% | 786,037 | - |
| PDD | PDD Holdings Inc ADR | Internet Retail | China | 102.65 | 1.01% | 4,647,131 | - |
| DORM | Dorman Products Inc | Auto Parts | USA | 102.81 | 0.56% | 284,481 | - |
| PNW | Pinnacle West Capital Corp | Utilities - Regulated Electric | USA | 102.91 | 1.41% | 1,194,613 | 3.62% |
| ALV | Autoliv Inc | Auto Parts | Sweden | 102.91 | -0.78% | 629,846 | 3.36% |
| EXAS | Exact Sciences Corp | Diagnostics & Research | USA | 103.57 | 0.29% | 2,496,229 | - |
| SNEX | StoneX Group Inc | Capital Markets | USA | 103.57 | -1.47% | 323,093 | - |
| MGRC | McGrath Rentcorp | Rental & Leasing Services | USA | 103.59 | -0.39% | 178,645 | 1.91% |
| APO | Apollo Global Management Inc | Asset Management | USA | 104.44 | 4.13% | 8,091,590 | 2.16% |
| EWBC | East West Bancorp, Inc | Banks - Regional | USA | 104.49 | -1.19% | 816,700 | 3.06% |
| FRT | Federal Realty Investment Trust | REIT - Retail | USA | 104.49 | -0.82% | 492,382 | 4.35% |
| JXN | Jackson Financial Inc | Insurance - Life | USA | 104.69 | -0.02% | 865,132 | 3.44% |
| CNI | Canadian National Railway Co | Railroads | Canada | 105.02 | 1.13% | 1,604,666 | 2.56% |
| CCK | Crown Holdings, Inc | Packaging & Containers | USA | 105.17 | 1.00% | 978,674 | 1.05% |
| FSS | Federal Signal Corp | Pollution & Treatment Controls | USA | 105.42 | -1.31% | 675,944 | 0.54% |
| ETR | Entergy Corp | Utilities - Regulated Electric | USA | 105.58 | 1.01% | 1,848,163 | 2.46% |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR | Airports & Air Services | Mexico | 105.62 | -0.66% | 97,233 | 6.10% |
| ACA | Arcosa Inc | Engineering & Construction | USA | 105.68 | -1.35% | 266,204 | 0.19% |
| C | Citigroup Inc | Banks - Diversified | USA | 105.69 | 0.18% | 11,272,350 | 2.38% |
| SPHR | Sphere Entertainment Co | Entertainment | USA | 105.70 | -3.81% | 1,105,384 | - |
| GPC | Genuine Parts Co | Auto Parts | USA | 105.74 | -1.19% | 1,721,996 | 4.01% |
| BANF | Bancfirst Corp | Banks - Regional | USA | 106.06 | -0.73% | 116,219 | 1.87% |
| SJM | J.M. Smucker Co | Packaged Foods | USA | 106.08 | 0.08% | 2,200,607 | 4.06% |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. ADR | Beverages - Brewers | Mexico | 106.18 | -1.07% | 413,005 | 7.36% |
| OC | Owens Corning | Building Products & Equipment | USA | 106.46 | 3.31% | 1,705,332 | 2.91% |
| HOV | Hovnanian Enterprises, Inc | Residential Construction | USA | 106.75 | 0.95% | 66,624 | - |
| BX | Blackstone Inc | Asset Management | USA | 106.78 | 4.56% | 11,067,845 | 5.15% |
| IRM | Iron Mountain Inc | REIT - Specialty | USA | 106.84 | -0.50% | 1,292,959 | 3.16% |
| EXE | Expand Energy Corp | Oil & Gas E&P | USA | 107.02 | -0.75% | 2,705,190 | 2.18% |
| DAC | Danaos Corporation | Marine Shipping | Greece | 107.03 | -1.76% | 84,512 | 3.27% |
| BCO | Brink's Co | Security & Protection Services | USA | 107.07 | -0.21% | 413,018 | 0.93% |
| TFX | Teleflex Incorporated | Medical Instruments & Supplies | USA | 107.32 | -0.87% | 694,766 | 1.26% |
| DLTR | Dollar Tree Inc | Discount Stores | USA | 107.46 | -3.80% | 4,426,880 | - |
| AKAM | Akamai Technologies Inc | Software - Infrastructure | USA | 107.67 | 2.09% | 3,361,811 | - |
| CCJ | Cameco Corp | Uranium | Canada | 107.92 | -6.40% | 6,604,512 | 0.17% |
| CIGI | Colliers International Group Inc | Real Estate Services | Canada | 107.97 | 1.77% | 181,292 | 0.28% |
| L | Loews Corp | Insurance - Property & Casualty | USA | 108.02 | -0.38% | 458,834 | 0.23% |
| ABT | Abbott Laboratories | Medical Devices | USA | 108.03 | -0.10% | 8,783,491 | 2.27% |
| LMAT | Lemaitre Vascular Inc | Medical Instruments & Supplies | USA | 108.06 | 1.43% | 156,438 | 0.93% |
| ENTG | Entegris Inc | Semiconductor Equipment & Materials | USA | 108.28 | -1.55% | 3,106,409 | 0.32% |
| SATS | EchoStar Corp | Telecom Services | USA | 108.34 | 0.58% | 3,147,837 | - |
| FLUT | Flutter Entertainment Plc | Gambling | USA | 108.37 | 2.69% | 2,576,010 | - |
| AFL | Aflac Inc | Insurance - Life | USA | 108.71 | -0.84% | 1,882,223 | 2.26% |
| HRI | Herc Holdings Inc | Rental & Leasing Services | USA | 108.91 | -1.83% | 562,657 | 2.60% |
| Q | Qnity Electronics Inc | Semiconductor Equipment & Materials | USA | 109.05 | 1.88% | 2,172,542 | 0.26% |
| NBN | Northeast Bank | Banks - Regional | USA | 109.17 | 0.34% | 118,789 | 0.04% |
| OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | USA | 109.25 | 4.18% | 2,066,003 | - |
| PCTY | Paylocity Holding Corp | Software - Application | USA | 109.39 | -1.02% | 706,992 | - |
| NEM | Newmont Corp | Gold | USA | 109.58 | -4.28% | 10,447,555 | 0.94% |
| MLI | Mueller Industries, Inc | Metal Fabrication | USA | 109.63 | -1.09% | 730,115 | 1.00% |
| NVT | nVent Electric plc | Electrical Equipment & Parts | United Kingdom | 109.93 | 1.91% | 2,601,209 | 0.60% |
| ESQ | Esquire Financial Holdings Inc | Banks - Regional | USA | 109.99 | 3.76% | 113,416 | 0.70% |
| CPA | Copa Holdings S.A | Airlines | Panama | 110.38 | -1.83% | 765,620 | 5.94% |
| UMBF | UMB Financial Corp | Banks - Regional | USA | 110.38 | -1.39% | 424,935 | 1.56% |
| ORA | Ormat Technologies Inc | Utilities - Renewable | USA | 110.38 | 0.29% | 349,700 | 0.44% |
| CLX | Clorox Co | Household & Personal Products | USA | 110.68 | 1.79% | 1,674,016 | 4.52% |
| IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | USA | 110.95 | 1.22% | 316,181 | - |
| RHLD | Resolute Holdings Management Inc | Specialty Business Services | USA | 111.09 | -3.53% | 448,600 | - |
| A | Agilent Technologies Inc | Diagnostics & Research | USA | 111.51 | -0.11% | 1,720,512 | 0.90% |
| AEE | Ameren Corp | Utilities - Regulated Electric | USA | 112.04 | 1.85% | 1,524,980 | 2.71% |
| WLK | Westlake Corporation | Specialty Chemicals | USA | 112.04 | -1.91% | 1,606,574 | 2.00% |
| INGR | Ingredion Inc | Packaged Foods | USA | 112.33 | 0.91% | 439,847 | 3.11% |
| ECG | Everus Construction Group | Engineering & Construction | USA | 112.60 | -0.29% | 449,137 | - |
| ALSN | Allison Transmission Holdings Inc | Auto Parts | USA | 112.82 | -0.26% | 795,107 | 1.01% |
| NBIS | Nebius Group N.V | Software - Infrastructure | Netherlands | 112.95 | 4.54% | 15,377,972 | - |
| IRTC | iRhythm Holdings Inc | Medical Devices | USA | 113.00 | -1.46% | 649,419 | - |
| CABO | Cable One Inc | Telecom Services | USA | 113.04 | 0.82% | 101,886 | - |
| NOW | ServiceNow Inc | Software - Application | USA | 113.62 | 0.58% | 14,827,359 | - |
| ROAD | Construction Partners Inc | Engineering & Construction | USA | 113.97 | -2.10% | 333,077 | - |
| LEA | Lear Corp | Auto Parts | USA | 114.16 | -1.29% | 531,170 | 2.70% |
| RGEN | Repligen Corp | Medical Instruments & Supplies | USA | 114.20 | 0.39% | 1,115,201 | - |
| CELC | Celcuity Inc | Biotechnology | USA | 114.22 | 3.11% | 434,709 | - |
| PATK | Patrick Industries, Inc | Recreational Vehicles | USA | 114.31 | 1.03% | 286,262 | 1.54% |
| ACLX | Arcellx Inc | Biotechnology | USA | 114.39 | 0.09% | 818,325 | - |
| BDC | Belden Inc | Communication Equipment | USA | 114.53 | -1.84% | 271,323 | 0.17% |
| ED | Consolidated Edison, Inc | Utilities - Regulated Electric | USA | 114.88 | 1.55% | 1,762,562 | 3.10% |
| PCAR | Paccar Inc | Farm & Heavy Construction Machinery | USA | 115.34 | -1.27% | 2,629,212 | 3.09% |
| CRCL | Circle Internet Group Inc | Capital Markets | USA | 115.38 | 1.05% | 11,286,932 | - |
| ABVX | Abivax ADR | Biotechnology | France | 115.50 | -1.27% | 605,881 | - |
| MRK | Merck & Co Inc | Drug Manufacturers - General | USA | 115.61 | -0.26% | 7,057,198 | 2.79% |
| ZTS | Zoetis Inc | Drug Manufacturers - Specialty & Generic | USA | 115.62 | 0.14% | 3,776,678 | 1.88% |
| ARM | Arm Holdings plc. ADR | Semiconductors | United Kingdom | 115.75 | 0.55% | 2,452,782 | - |
| CDW | CDW Corp | Information Technology Services | USA | 116.16 | 2.36% | 1,531,108 | 2.15% |
| BK | Bank Of New York Mellon Corp | Banks - Diversified | USA | 116.17 | -0.81% | 2,949,222 | 1.91% |
| NOVT | Novanta Inc | Scientific & Technical Instruments | USA | 116.76 | -2.33% | 429,865 | - |
| TGT | Target Corp | Discount Stores | USA | 117.34 | 1.37% | 5,281,239 | 3.71% |
| WEC | WEC Energy Group Inc | Utilities - Regulated Electric | USA | 117.35 | 2.00% | 1,831,254 | 3.25% |
| NICE | NICE Ltd ADR | Software - Application | Israel | 117.39 | -0.82% | 393,963 | - |
| NTES | NetEase Inc ADR | Electronic Gaming & Multimedia | China | 117.51 | 1.07% | 899,934 | 2.54% |
| KALU | Kaiser Aluminum Corp | Aluminum | USA | 117.57 | -2.83% | 209,044 | 2.71% |
| CRDO | Credo Technology Group Holding Ltd | Semiconductors | Cayman Islands | 117.69 | 5.49% | 4,480,343 | - |
| KWR | Quaker Houghton | Specialty Chemicals | USA | 118.45 | -2.04% | 220,348 | 1.16% |
| AGCO | AGCO Corp | Farm & Heavy Construction Machinery | USA | 118.57 | -1.08% | 555,446 | 0.98% |
| CHCO | City Holding Co | Banks - Regional | USA | 118.61 | 0.51% | 131,416 | 2.92% |
| ILMN | Illumina Inc | Diagnostics & Research | USA | 118.94 | 2.92% | 1,769,603 | - |
| PHM | PulteGroup Inc | Residential Construction | USA | 119.19 | -1.05% | 1,459,509 | 0.84% |
| USLM | United States Lime & Minerals Inc | Building Materials | USA | 119.23 | 2.27% | 109,362 | 0.20% |
| NXT | Nextpower Inc | Solar | USA | 119.64 | 3.23% | 1,941,559 | - |
| XYL | Xylem Inc | Specialty Industrial Machinery | USA | 119.88 | -0.12% | 1,842,127 | 1.30% |
| PLMR | Palomar Holdings Inc | Insurance - Property & Casualty | USA | 120.19 | 0.33% | 153,381 | - |
| ALAB | Astera Labs Inc | Semiconductors | USA | 120.31 | 0.34% | 3,438,227 | - |
| IMO | Imperial Oil Ltd | Oil & Gas Integrated | Canada | 120.41 | -0.93% | 581,942 | 1.95% |
| GVA | Granite Construction Inc | Engineering & Construction | USA | 120.73 | -2.38% | 541,295 | 0.43% |
| STT | State Street Corp | Asset Management | USA | 121.34 | -1.52% | 1,659,022 | 2.87% |
| COP | Conoco Phillips | Oil & Gas E&P | USA | 121.89 | 1.36% | 10,871,374 | 2.75% |
| PVLA | Palvella Therapeutics Inc | Biotechnology | USA | 122.06 | -10.64% | 482,780 | - |
| SHOP | Shopify Inc | Software - Application | Canada | 122.96 | -2.54% | 7,724,838 | - |
| SIMO | Silicon Motion Technology Corp ADR | Semiconductors | Hong Kong | 123.26 | 2.62% | 312,254 | 1.58% |
| LCII | LCI Industries | Recreational Vehicles | USA | 123.35 | 0.02% | 220,736 | 3.73% |
| CHRD | Chord Energy Corp | Oil & Gas E&P | USA | 123.45 | 0.38% | 985,064 | 4.22% |
| TMDX | Transmedics Group Inc | Medical Devices | USA | 123.48 | 1.79% | 504,766 | - |
| AZZ | AZZ Inc | Specialty Business Services | USA | 123.80 | 1.78% | 245,222 | 0.62% |
| BIDU | Baidu Inc ADR | Internet Content & Information | China | 124.07 | 0.74% | 2,980,197 | - |
| TW | Tradeweb Markets Inc | Capital Markets | USA | 124.42 | 0.74% | 800,018 | 0.45% |
| TWLO | Twilio Inc | Software - Infrastructure | USA | 124.50 | -0.80% | 1,288,666 | - |
| DDOG | Datadog Inc | Software - Application | USA | 124.52 | -2.08% | 3,990,787 | - |
| TSEM | Tower Semiconductor Ltd | Semiconductors | Israel | 124.71 | 5.20% | 2,648,280 | - |
| BG | Bunge Global SA | Farm Products | USA | 124.73 | -0.87% | 2,091,150 | 2.33% |
| BOKF | BOK Financial Corp | Banks - Regional | USA | 124.94 | -0.43% | 312,465 | 1.91% |
| KEX | Kirby Corp | Marine Shipping | USA | 124.95 | 0.60% | 656,124 | - |
| DCO | Ducommun Inc | Aerospace & Defense | USA | 125.15 | -0.42% | 184,954 | - |
| SANM | Sanmina Corp | Electronic Components | USA | 125.20 | -0.91% | 892,029 | - |
| LNN | Lindsay Corporation | Farm & Heavy Construction Machinery | USA | 125.38 | -0.41% | 105,726 | 1.17% |
| PAYC | Paycom Software Inc | Software - Application | USA | 125.71 | -0.72% | 1,085,521 | 0.60% |
| ICUI | ICU Medical, Inc | Medical Instruments & Supplies | USA | 125.85 | -2.28% | 256,869 | - |
| VRTS | Virtus Investment Partners Inc | Asset Management | USA | 126.11 | -1.24% | 72,290 | 7.83% |
| ABNB | Airbnb Inc | Travel Services | USA | 126.30 | -1.10% | 3,000,532 | - |
| MAA | Mid-America Apartment Communities, Inc | REIT - Residential | USA | 126.32 | -1.12% | 497,160 | 4.88% |
| WMT | Walmart Inc | Discount Stores | USA | 126.52 | 0.95% | 15,179,201 | 0.77% |
| HURN | Huron Consulting Group Inc | Consulting Services | USA | 127.14 | -1.29% | 188,828 | - |
| J | Jacobs Solutions Inc | Engineering & Construction | USA | 128.06 | -1.11% | 798,086 | 1.00% |
| AFG | American Financial Group Inc | Insurance - Property & Casualty | USA | 128.09 | -0.09% | 435,310 | 5.74% |
| RH | RH | Specialty Retail | USA | 128.37 | -2.27% | 1,099,498 | - |
| ATR | Aptargroup Inc | Medical Instruments & Supplies | USA | 128.65 | -0.16% | 660,560 | 1.52% |
| MHO | MI Homes Inc | Residential Construction | USA | 128.71 | 0.31% | 292,530 | - |
| IHG | Intercontinental Hotels Group ADR | Lodging | United Kingdom | 128.90 | -1.57% | 139,437 | 1.62% |
| GLW | Corning, Inc | Electronic Components | USA | 129.12 | -0.50% | 6,653,938 | 0.93% |
| PJT | PJT Partners Inc | Capital Markets | USA | 129.20 | 0.12% | 328,914 | 0.82% |
| CF | CF Industries Holdings Inc | Agricultural Inputs | USA | 129.57 | -4.73% | 7,669,432 | 1.57% |
| JBTM | JBT Marel Corp | Specialty Industrial Machinery | USA | 129.64 | -4.16% | 1,220,796 | 0.31% |
| NBIX | Neurocrine Biosciences, Inc | Drug Manufacturers - Specialty & Generic | USA | 129.78 | 1.57% | 947,745 | - |
| SITE | SiteOne Landscape Supply Inc | Industrial Distribution | USA | 129.81 | -0.42% | 520,973 | - |
| QCOM | Qualcomm, Inc | Semiconductors | USA | 129.82 | -1.01% | 7,726,668 | 2.78% |
| NNI | Nelnet Inc | Credit Services | USA | 129.84 | -0.10% | 175,706 | 0.96% |
| JCI | Johnson Controls International plc | Building Products & Equipment | Ireland | 130.16 | -0.60% | 4,089,204 | 1.18% |
| WTFC | Wintrust Financial Corp | Banks - Regional | USA | 130.21 | -1.00% | 606,142 | 1.63% |
| BPOP | Popular Inc | Banks - Regional | USA | 130.38 | -0.37% | 567,716 | 2.36% |
| DXPE | DXP Enterprises, Inc | Industrial Distribution | USA | 130.46 | -0.37% | 94,388 | - |
| CPK | Chesapeake Utilities Corp | Utilities - Regulated Gas | USA | 130.65 | 1.11% | 125,195 | 2.22% |
| UAN | CVR Partners LP | Agricultural Inputs | USA | 131.00 | -5.76% | 182,373 | 8.05% |
| NPK | National Presto Industries, Inc | Aerospace & Defense | USA | 131.58 | -0.74% | 55,570 | 0.76% |
| MTN | Vail Resorts Inc | Resorts & Casinos | USA | 131.74 | -2.64% | 743,184 | 6.74% |
| PLD | Prologis Inc | REIT - Industrial | USA | 131.75 | -0.11% | 2,342,834 | 3.23% |
| DG | Dollar General Corp | Discount Stores | USA | 131.84 | -3.02% | 3,769,134 | 1.78% |
| FRHC | Freedom Holding Corp | Financial Conglomerates | Kazakhstan | 131.99 | -1.40% | 84,680 | - |
| CFR | Cullen Frost Bankers Inc | Banks - Regional | USA | 132.13 | -0.60% | 428,796 | 3.11% |
| EMR | Emerson Electric Co | Specialty Industrial Machinery | USA | 132.24 | 0.05% | 3,530,982 | 1.67% |
| RDDT | Reddit Inc | Internet Content & Information | USA | 132.36 | 0.08% | 3,028,018 | - |
| HIG | Hartford Insurance Group Inc.(The) | Insurance - Diversified | USA | 132.93 | -1.10% | 2,990,666 | 1.79% |
| AER | Aercap Holdings N.V | Rental & Leasing Services | Ireland | 133.04 | -0.06% | 1,761,009 | 1.11% |
| WDAY | Workday Inc | Software - Application | USA | 133.09 | -0.78% | 4,252,184 | - |
| DUK | Duke Energy Corp | Utilities - Regulated Electric | USA | 133.15 | 1.01% | 4,706,639 | 3.30% |
| PRIM | Primoris Services Corp | Engineering & Construction | USA | 133.50 | 0.94% | 1,066,713 | 0.24% |
| ANET | Arista Networks Inc | Computer Hardware | USA | 133.57 | -0.34% | 5,352,025 | - |
| EOG | EOG Resources, Inc | Oil & Gas E&P | USA | 133.60 | 0.42% | 4,131,849 | 3.09% |
| AEP | American Electric Power Company Inc | Utilities - Regulated Electric | USA | 133.61 | 1.05% | 3,631,586 | 2.90% |
| CRUS | Cirrus Logic, Inc | Semiconductors | USA | 133.71 | 0.84% | 419,158 | - |
| CBRE | CBRE Group Inc | Real Estate Services | USA | 133.80 | 1.49% | 2,010,775 | - |
| WRLD | World Acceptance Corp | Credit Services | USA | 133.81 | -1.67% | 120,246 | - |
| APH | Amphenol Corp | Electronic Components | USA | 133.92 | 1.86% | 7,062,308 | 0.72% |
| ENVA | Enova International Inc | Credit Services | USA | 134.11 | -0.96% | 207,920 | - |
| LAMR | Lamar Advertising Co | REIT - Specialty | USA | 134.14 | 0.16% | 400,724 | 4.77% |
| SUI | Sun Communities, Inc | REIT - Residential | USA | 134.44 | -0.41% | 809,884 | 3.33% |
| BABA | Alibaba Group Holding Ltd ADR | Internet Retail | China | 135.21 | 0.75% | 6,396,632 | 0.76% |
| BFC | Bank First Corp | Banks - Regional | USA | 135.44 | 0.53% | 145,891 | 1.51% |
| BMO | Bank of Montreal | Banks - Diversified | Canada | 135.55 | -2.42% | 704,825 | 3.66% |
| MTRN | Materion Corp | Other Industrial Metals & Mining | USA | 135.99 | -1.74% | 253,199 | 0.42% |
| TOL | Toll Brothers Inc | Residential Construction | USA | 136.69 | -0.96% | 2,028,066 | 0.75% |
| NTRS | Northern Trust Corp | Asset Management | USA | 136.92 | -0.28% | 1,006,609 | 2.39% |
| EPAM | EPAM Systems Inc | Information Technology Services | USA | 137.14 | 0.98% | 1,356,102 | - |
| WMS | Advanced Drainage Systems Inc | Building Products & Equipment | USA | 137.27 | -1.27% | 1,178,842 | 0.52% |
| DTM | DT Midstream Inc | Oil & Gas Midstream | USA | 137.58 | 1.43% | 625,147 | 2.57% |
| GL | Globe Life Inc | Insurance - Life | USA | 138.46 | -0.22% | 338,185 | 0.82% |
| H | Hyatt Hotels Corporation | Lodging | USA | 139.30 | -2.95% | 791,504 | 0.45% |
| HLI | Houlihan Lokey Inc | Capital Markets | USA | 139.42 | -0.32% | 592,043 | 1.72% |
| INSM | Insmed Inc | Biotechnology | USA | 139.50 | -0.01% | 1,480,821 | - |
| MSTR | Strategy Inc | Software - Application | USA | 139.67 | 1.70% | 23,563,061 | - |
| AWK | American Water Works Co. Inc | Utilities - Regulated Water | USA | 139.69 | 1.04% | 1,603,744 | 2.52% |
| WPM | Wheaton Precious Metals Corp | Gold | Canada | 139.87 | -4.02% | 2,586,311 | 0.55% |
| HWKN | Hawkins Inc | Specialty Chemicals | USA | 139.88 | 0.12% | 123,326 | 0.54% |
| ARW | Arrow Electronics Inc | Electronics & Computer Distribution | USA | 140.44 | -0.06% | 407,174 | - |
| DHI | D.R. Horton Inc | Residential Construction | USA | 140.49 | 1.04% | 2,885,509 | 1.28% |
| MANH | Manhattan Associates, Inc | Software - Application | USA | 140.78 | 0.35% | 676,993 | - |
| FUTU | Futu Holdings Ltd ADR | Capital Markets | Hong Kong | 141.14 | -1.31% | 1,990,786 | 0.64% |
| FSV | FirstService Corp | Real Estate Services | Canada | 141.24 | -0.51% | 243,162 | 0.84% |
| EXR | Extra Space Storage Inc | REIT - Industrial | USA | 141.37 | 0.85% | 839,267 | 4.71% |
| ATI | ATI Inc | Metal Fabrication | USA | 141.97 | -2.83% | 2,033,556 | - |
| TPR | Tapestry Inc | Luxury Goods | USA | 142.10 | -0.40% | 1,474,508 | 1.10% |
| IDA | Idacorp, Inc | Utilities - Regulated Electric | USA | 142.39 | 0.99% | 350,112 | 2.55% |
| EXPD | Expeditors International Of Washington, Inc | Integrated Freight & Logistics | USA | 142.55 | 0.22% | 1,176,703 | 1.10% |
| MIDD | Middleby Corp | Specialty Industrial Machinery | USA | 143.08 | -1.32% | 452,142 | - |
| SENEA | Seneca Foods Corp | Packaged Foods | USA | 143.78 | -2.22% | 115,400 | - |
| EAT | Brinker International, Inc | Restaurants | USA | 144.02 | 3.85% | 1,349,781 | - |
| GILD | Gilead Sciences, Inc | Drug Manufacturers - General | USA | 144.99 | -0.15% | 4,375,412 | 2.40% |
| ALLE | Allegion plc | Security & Protection Services | Ireland | 145.35 | -0.34% | 693,579 | 1.45% |
| PAG | Penske Automotive Group Inc | Auto & Truck Dealerships | USA | 145.93 | -0.86% | 230,007 | 2.52% |
| RJF | Raymond James Financial, Inc | Asset Management | USA | 145.97 | 0.96% | 1,150,598 | 1.56% |
| BMI | Badger Meter Inc | Scientific & Technical Instruments | USA | 146.59 | 1.59% | 485,985 | 0.95% |
| OSK | Oshkosh Corp | Farm & Heavy Construction Machinery | USA | 147.16 | -1.80% | 492,306 | 1.50% |
| SII | Sprott Inc | Asset Management | Canada | 147.67 | -5.77% | 347,725 | 1.11% |
| LSTR | Landstar System, Inc | Integrated Freight & Logistics | USA | 147.94 | 2.44% | 634,195 | 1.70% |
| PSMT | Pricesmart Inc | Discount Stores | USA | 148.77 | 1.34% | 159,663 | 0.95% |
| CAMT | Camtek Ltd | Semiconductor Equipment & Materials | Israel | 148.98 | -2.34% | 434,648 | - |
| MOH | Molina Healthcare Inc | Healthcare Plans | USA | 149.20 | 0.01% | 1,555,807 | - |
| NIC | Nicolet Bankshares Inc | Banks - Regional | USA | 149.21 | -0.28% | 157,044 | 0.90% |
| DTE | DTE Energy Co | Utilities - Regulated Electric | USA | 149.57 | 1.31% | 1,046,415 | 3.15% |
| MATX | Matson Inc | Marine Shipping | USA | 149.74 | 0.34% | 289,238 | 0.95% |
| STZ | Constellation Brands Inc | Beverages - Brewers | USA | 150.14 | 1.23% | 1,222,627 | 2.72% |
| PG | Procter & Gamble Co | Household & Personal Products | USA | 150.65 | 0.10% | 7,154,491 | 2.83% |
| DVA | DaVita Inc | Medical Care Facilities | USA | 150.72 | -1.53% | 1,271,405 | 1.11% |
| PLTR | Palantir Technologies Inc | Software - Infrastructure | USA | 150.95 | -1.66% | 42,177,116 | - |
| MMM | 3M Co | Conglomerates | USA | 150.96 | 1.25% | 4,009,178 | 2.01% |
| MZTI | Marzetti Co | Packaged Foods | USA | 151.45 | -0.33% | 207,803 | 2.58% |
| AGM | Federal Agricultural Mortgage Corp | Credit Services | USA | 151.55 | -0.01% | 81,605 | 4.22% |
| DELL | Dell Technologies Inc | Computer Hardware | USA | 151.62 | 1.14% | 6,418,975 | 1.64% |
| NRG | NRG Energy Inc | Utilities - Independent Power Producers | USA | 152.87 | 0.51% | 1,774,744 | 1.28% |
| SNX | TD Synnex Corp | Electronics & Computer Distribution | USA | 153.14 | -0.18% | 370,842 | 1.26% |
| NVS | Novartis AG ADR | Drug Manufacturers - General | Switzerland | 153.44 | -0.53% | 1,950,961 | 2.87% |
| CHKP | Check Point Software Technologies Ltd | Software - Infrastructure | Israel | 153.65 | -1.37% | 694,812 | - |
| ZS | Zscaler Inc | Software - Infrastructure | USA | 153.76 | 1.42% | 2,101,842 | - |
| LYV | Live Nation Entertainment Inc | Entertainment | USA | 153.97 | -3.96% | 4,034,505 | - |
| BE | Bloom Energy Corp | Electrical Equipment & Parts | USA | 154.51 | -1.69% | 7,632,634 | - |
| MS | Morgan Stanley | Capital Markets | USA | 154.87 | 0.32% | 5,996,198 | 2.73% |
| ORCL | Oracle Corp | Software - Infrastructure | USA | 155.11 | -2.54% | 26,205,240 | 1.17% |
| CRAI | CRA International Inc | Consulting Services | USA | 155.14 | -5.13% | 190,933 | 1.37% |
| TJX | TJX Companies, Inc | Apparel Retail | USA | 155.43 | -0.23% | 2,924,434 | 1.19% |
| CRL | Charles River Laboratories International Inc | Diagnostics & Research | USA | 155.46 | 1.83% | 987,536 | - |
| PTC | PTC Inc | Software - Application | USA | 155.89 | -1.00% | 692,410 | - |
| AXSM | Axsome Therapeutics Inc | Biotechnology | USA | 156.08 | 1.27% | 788,279 | - |
| PRK | Park National Corp | Banks - Regional | USA | 156.12 | -1.05% | 79,105 | 2.77% |
| XOM | Exxon Mobil Corp | Oil & Gas Integrated | USA | 156.12 | 1.69% | 22,374,567 | 2.66% |
| LULU | Lululemon Athletica inc | Apparel Retail | Canada | 157.78 | -0.26% | 2,413,286 | - |
| ALB | Albemarle Corp | Specialty Chemicals | USA | 158.22 | -3.46% | 1,896,438 | 1.04% |
| VST | Vistra Corp | Utilities - Independent Power Producers | USA | 158.95 | -0.39% | 3,672,849 | 0.63% |
| ICE | Intercontinental Exchange Inc | Financial Data & Stock Exchanges | USA | 159.20 | 0.37% | 2,384,500 | 1.31% |
| BDX | Becton Dickinson & Co | Medical Instruments & Supplies | USA | 159.36 | -0.17% | 2,357,758 | 2.13% |
| PEP | PepsiCo Inc | Beverages - Non-Alcoholic | USA | 159.88 | 0.64% | 4,602,614 | 3.67% |
| WEX | WEX Inc | Software - Infrastructure | USA | 159.95 | -0.24% | 434,281 | - |
| YUM | Yum Brands Inc | Restaurants | USA | 160.40 | 1.22% | 1,119,544 | 1.90% |
| GWRE | Guidewire Software Inc | Software - Application | USA | 160.57 | 1.87% | 1,354,824 | - |
| ENS | Enersys | Electrical Equipment & Parts | USA | 161.00 | 0.78% | 474,977 | 0.64% |
| RY | Royal Bank Of Canada | Banks - Diversified | Canada | 161.26 | -1.05% | 876,265 | 3.05% |
| DASH | DoorDash Inc | Internet Retail | USA | 161.36 | -0.24% | 2,563,273 | - |
| NHC | National Healthcare Corp | Medical Care Facilities | USA | 161.44 | 3.57% | 51,879 | 1.57% |
| FCN | FTI Consulting Inc | Consulting Services | USA | 162.58 | 0.09% | 349,567 | - |
| NUE | Nucor Corp | Steel | USA | 163.48 | -1.32% | 1,002,738 | 1.37% |
| CINF | Cincinnati Financial Corp | Insurance - Property & Casualty | USA | 163.82 | -0.25% | 891,040 | 2.21% |
| LOPE | Grand Canyon Education Inc | Education & Training Services | USA | 163.97 | -0.11% | 286,467 | - |
| BLTE | Belite Bio Inc ADR | Biotechnology | USA | 164.11 | -3.21% | 109,758 | - |
| BOOT | Boot Barn Holdings Inc | Apparel Retail | USA | 164.11 | -1.94% | 533,452 | - |
| ALGN | Align Technology, Inc | Medical Instruments & Supplies | USA | 164.23 | -1.61% | 1,885,949 | - |
| IQV | IQVIA Holdings Inc | Diagnostics & Research | USA | 164.72 | 1.10% | 1,600,374 | - |
| WLFC | Willis Lease Finance Corp | Rental & Leasing Services | USA | 165.21 | -2.49% | 56,321 | 0.79% |
| HUM | Humana Inc | Healthcare Plans | USA | 165.43 | 1.08% | 1,272,768 | 2.38% |
| WCN | Waste Connections Inc | Waste Management | Canada | 166.52 | -0.26% | 1,067,079 | 0.85% |
| IT | Gartner, Inc | Information Technology Services | USA | 166.74 | 3.83% | 1,883,186 | - |
| PANW | Palo Alto Networks Inc | Software - Infrastructure | USA | 167.01 | -0.66% | 6,191,158 | - |
| AWI | Armstrong World Industries Inc | Building Products & Equipment | USA | 167.30 | 1.41% | 456,056 | 0.80% |
| HCI | HCI Group Inc | Insurance - Property & Casualty | USA | 167.39 | 2.59% | 102,479 | 0.96% |
| GATX | GATX Corp | Rental & Leasing Services | USA | 168.50 | -0.83% | 175,997 | 1.57% |
| JKHY | Jack Henry & Associates, Inc | Information Technology Services | USA | 168.77 | 1.46% | 945,698 | 1.37% |
| AVB | Avalonbay Communities Inc | REIT - Residential | USA | 168.96 | -1.22% | 945,600 | 4.25% |
| BCPC | Balchem Corp | Specialty Chemicals | USA | 169.03 | -0.79% | 150,328 | 0.67% |
| CHRW | C.H. Robinson Worldwide, Inc | Integrated Freight & Logistics | USA | 169.39 | -1.44% | 1,603,090 | 1.49% |
| TXRH | Texas Roadhouse Inc | Restaurants | USA | 170.24 | 0.47% | 587,830 | 1.76% |
| STLD | Steel Dynamics Inc | Steel | USA | 170.60 | -2.57% | 1,317,655 | 1.23% |
| AVY | Avery Dennison Corp | Packaging & Containers | USA | 170.77 | -0.14% | 752,482 | 2.29% |
| ALG | Alamo Group Inc | Farm & Heavy Construction Machinery | USA | 170.78 | 0.37% | 117,144 | 0.70% |
| SCCO | Southern Copper Corporation | Copper | USA | 170.83 | -5.39% | 2,120,723 | 2.38% |
| CR | Crane Co | Specialty Industrial Machinery | USA | 171.22 | -4.54% | 634,405 | 0.59% |
| APPF | Appfolio Inc | Software - Application | USA | 172.50 | -2.06% | 282,262 | - |
| VICR | Vicor Corp | Electronic Components | USA | 172.57 | 2.84% | 633,830 | - |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | USA | 172.74 | -0.78% | 3,606,034 | 2.88% |
| THG | Hanover Insurance Group Inc | Insurance - Property & Casualty | USA | 173.39 | -0.51% | 257,324 | 2.21% |
| LDOS | Leidos Holdings Inc | Information Technology Services | USA | 173.86 | 0.03% | 731,004 | 0.99% |
| PM | Philip Morris International Inc | Tobacco | USA | 174.66 | 1.55% | 6,600,536 | 3.43% |
| MASI | Masimo Corp | Medical Devices | USA | 175.49 | -0.01% | 1,814,169 | - |
| MSA | MSA Safety Inc | Security & Protection Services | USA | 177.22 | -1.24% | 205,274 | 1.21% |
| SSD | Simpson Manufacturing Co., Inc | Lumber & Wood Production | USA | 177.96 | -0.22% | 313,166 | 0.66% |
| BR | Broadridge Financial Solutions, Inc | Information Technology Services | USA | 178.32 | 0.52% | 1,768,453 | 2.14% |
| JAZZ | Jazz Pharmaceuticals plc | Biotechnology | Ireland | 178.55 | -0.98% | 773,597 | - |
| SNOW | Snowflake Inc | Software - Application | USA | 178.66 | 0.80% | 3,908,468 | - |
| VEEV | Veeva Systems Inc | Health Information Services | USA | 178.88 | -1.06% | 1,680,695 | - |
| DLR | Digital Realty Trust Inc | REIT - Specialty | USA | 179.61 | -0.44% | 1,576,700 | 2.77% |
| COF | Capital One Financial Corp | Credit Services | USA | 179.79 | 1.32% | 5,801,793 | 1.77% |
| WSM | Williams-Sonoma, Inc | Specialty Retail | USA | 179.99 | 0.38% | 1,065,769 | 1.46% |
| MKTX | MarketAxess Holdings Inc | Capital Markets | USA | 180.12 | -0.75% | 601,810 | 1.76% |
| NVDA | NVIDIA Corp | Semiconductors | USA | 180.25 | -1.58% | 160,189,835 | 0.02% |
| ODFL | Old Dominion Freight Line, Inc | Trucking | USA | 180.75 | 2.56% | 3,081,213 | 0.65% |
| BIIB | Biogen Inc | Drug Manufacturers - General | USA | 181.55 | -1.81% | 1,077,166 | - |
| XPO | XPO Inc | Trucking | USA | 181.71 | -0.60% | 1,038,958 | - |
| FANG | Diamondback Energy Inc | Oil & Gas E&P | USA | 182.37 | 3.03% | 4,098,742 | 2.27% |
| MORN | Morningstar Inc | Financial Data & Stock Exchanges | USA | 183.21 | 1.24% | 350,110 | 1.07% |
| AN | Autonation Inc | Auto & Truck Dealerships | USA | 183.47 | -0.64% | 380,249 | - |
| EFX | Equifax, Inc | Consulting Services | USA | 184.28 | 1.00% | 1,172,212 | 1.14% |
| AMT | American Tower Corp | REIT - Specialty | USA | 184.41 | 2.53% | 3,172,406 | 3.89% |
| RRX | Regal Rexnord Corp | Specialty Industrial Machinery | USA | 186.22 | -0.75% | 840,173 | 0.77% |
| EXP | Eagle Materials Inc | Building Materials | USA | 186.47 | 0.02% | 352,875 | 0.52% |
| SPG | Simon Property Group, Inc | REIT - Retail | USA | 186.82 | -0.40% | 1,403,394 | 4.78% |
| DHR | Danaher Corp | Diagnostics & Research | USA | 187.32 | 0.57% | 4,134,109 | 0.71% |
| EGP | Eastgroup Properties, Inc | REIT - Industrial | USA | 187.61 | -0.44% | 307,770 | 3.39% |
| ITT | ITT Inc | Specialty Industrial Machinery | USA | 187.76 | 0.64% | 1,021,525 | 0.74% |
| NTRA | Natera Inc | Diagnostics & Research | USA | 187.85 | -1.29% | 1,261,474 | - |
| AMR | Alpha Metallurgical Resources Inc | Coking Coal | USA | 187.86 | -0.85% | 232,255 | - |
| R | Ryder System, Inc | Rental & Leasing Services | USA | 187.92 | 0.49% | 302,458 | 1.86% |
| SBAC | SBA Communications Corp | REIT - Specialty | USA | 188.04 | 1.79% | 675,079 | 2.64% |
| IEX | Idex Corporation | Specialty Industrial Machinery | USA | 188.18 | 0.04% | 620,531 | 1.54% |
| MOD | Modine Manufacturing Co | Auto Parts | USA | 188.54 | -1.77% | 499,981 | - |
| ATO | Atmos Energy Corp | Utilities - Regulated Gas | USA | 188.58 | 0.96% | 764,968 | 2.12% |
| ONTO | Onto Innovation Inc | Semiconductor Equipment & Materials | USA | 189.53 | 2.68% | 663,986 | - |
| AZN | Astrazeneca plc | Drug Manufacturers - General | United Kingdom | 189.90 | -1.35% | 1,429,025 | 1.77% |
| SAP | Sap SE ADR | Software - Application | Germany | 189.94 | -0.29% | 1,687,107 | 1.63% |
| PLXS | Plexus Corp | Electronic Components | USA | 190.74 | 0.52% | 236,178 | - |
| TXN | Texas Instruments Inc | Semiconductors | USA | 190.78 | 0.38% | 3,685,359 | 3.00% |
| NXPI | NXP Semiconductors NV | Semiconductors | Netherlands | 190.86 | -0.19% | 2,882,304 | 2.35% |
| DKS | Dicks Sporting Goods, Inc | Specialty Retail | USA | 192.16 | -2.75% | 2,125,428 | 2.64% |
| UHS | Universal Health Services, Inc | Medical Care Facilities | USA | 192.42 | 1.01% | 856,298 | 0.44% |
| CRM | Salesforce Inc | Software - Application | USA | 192.83 | -3.24% | 14,653,923 | 0.45% |
| FCFS | FirstCash Holdings Inc | Credit Services | USA | 193.07 | 1.11% | 210,577 | 0.87% |
| AMD | Advanced Micro Devices Inc | Semiconductors | USA | 193.39 | -2.20% | 27,419,498 | - |
| BWXT | BWX Technologies Inc | Aerospace & Defense | USA | 194.13 | -1.87% | 1,375,244 | 0.57% |
| CTAS | Cintas Corporation | Specialty Business Services | USA | 194.28 | 0.53% | 2,265,016 | 0.90% |
| TKO | TKO Group Holdings Inc | Entertainment | USA | 194.57 | -3.33% | 1,363,612 | 0.79% |
| VSEC | VSE Corp | Aerospace & Defense | USA | 194.94 | -2.47% | 687,620 | 0.21% |
| COIN | Coinbase Global Inc | Financial Data & Stock Exchanges | USA | 195.53 | 1.19% | 12,067,200 | - |
| FSLR | First Solar Inc | Solar | USA | 196.07 | -0.75% | 1,166,486 | - |
| MTB | M & T Bank Corp | Banks - Regional | USA | 196.26 | -0.98% | 700,677 | 3.15% |
| ABG | Asbury Automotive Group Inc | Auto & Truck Dealerships | USA | 196.46 | -0.12% | 231,216 | - |
| GPOR | Gulfport Energy Corp | Oil & Gas E&P | USA | 196.64 | 0.32% | 324,529 | - |
| ACN | Accenture plc | Information Technology Services | Ireland | 196.65 | 0.31% | 4,210,214 | 3.26% |
| CVX | Chevron Corp | Oil & Gas Integrated | USA | 196.82 | -0.08% | 13,002,125 | 3.63% |
| BELFB | Bel Fuse Inc | Electronic Components | USA | 197.65 | 1.27% | 143,636 | 0.14% |
| EA | Electronic Arts, Inc | Electronic Gaming & Multimedia | USA | 199.24 | 0.08% | 1,385,664 | 0.38% |
| TEL | TE Connectivity plc | Electronic Components | Ireland | 199.41 | 0.79% | 1,661,298 | 1.44% |
| SPXC | SPX Technologies Inc | Building Products & Equipment | USA | 199.45 | -1.58% | 238,544 | - |
| DGX | Quest Diagnostics, Inc | Diagnostics & Research | USA | 199.70 | -0.59% | 659,045 | 2.18% |
| JBHT | J.B. Hunt Transport Services, Inc | Integrated Freight & Logistics | USA | 200.25 | -0.44% | 1,198,554 | 0.91% |
| GNRC | Generac Holdings Inc | Specialty Industrial Machinery | USA | 200.53 | -1.75% | 1,093,509 | - |
| PNC | PNC Financial Services Group Inc | Banks - Regional | USA | 201.13 | -0.77% | 2,930,897 | 3.47% |
| VRSK | Verisk Analytics Inc | Consulting Services | USA | 201.22 | 1.61% | 1,108,042 | 0.96% |
| RGA | Reinsurance Group Of America, Inc | Insurance - Reinsurance | USA | 201.51 | -1.70% | 334,822 | 1.88% |
| DRI | Darden Restaurants, Inc | Restaurants | USA | 202.37 | 1.99% | 1,114,697 | 2.98% |
| ZBRA | Zebra Technologies Corp | Communication Equipment | USA | 202.72 | -0.65% | 755,259 | - |
| LGND | Ligand Pharmaceuticals, Inc | Biotechnology | USA | 202.91 | -4.05% | 273,304 | - |
| SLAB | Silicon Laboratories Inc | Semiconductors | USA | 203.00 | 0.46% | 391,784 | - |
| WING | Wingstop Inc | Restaurants | USA | 203.44 | 5.35% | 1,468,368 | 0.62% |
| UFPT | UFP Technologies Inc | Medical Devices | USA | 203.87 | -0.22% | 287,295 | - |
| DOV | Dover Corp | Specialty Industrial Machinery | USA | 203.93 | 0.06% | 709,716 | 1.04% |
| RTX | RTX Corp | Aerospace & Defense | USA | 204.52 | 0.73% | 4,770,638 | 1.41% |
| PGR | Progressive Corp | Insurance - Property & Casualty | USA | 205.17 | -0.00% | 2,552,776 | 4.09% |
| FDS | Factset Research Systems Inc | Financial Data & Stock Exchanges | USA | 205.65 | 1.01% | 690,292 | 2.18% |
| ALL | Allstate Corp | Insurance - Property & Casualty | USA | 206.17 | 0.56% | 950,389 | 2.09% |
| ROST | Ross Stores, Inc | Apparel Retail | USA | 206.28 | -1.70% | 2,583,078 | 0.87% |
| POOL | Pool Corporation | Industrial Distribution | USA | 206.64 | 1.23% | 622,536 | 1.95% |
| GTLS | Chart Industries Inc | Specialty Industrial Machinery | USA | 206.80 | -0.05% | 2,693,227 | - |
| AVAV | AeroVironment Inc | Aerospace & Defense | USA | 207.07 | -2.27% | 1,366,219 | - |
| AEM | Agnico Eagle Mines Ltd | Gold | Canada | 207.54 | -4.90% | 2,704,281 | 0.79% |
| AMZN | Amazon.com Inc | Internet Retail | USA | 207.67 | -0.89% | 35,465,146 | - |
| WELL | Welltower Inc | REIT - Healthcare Facilities | USA | 207.82 | 0.79% | 2,791,084 | 1.51% |
| AJG | Arthur J. Gallagher & Co | Insurance Brokers | USA | 207.93 | 1.82% | 2,477,699 | 1.32% |
| ADP | Automatic Data Processing Inc | Software - Application | USA | 208.52 | 0.52% | 3,135,218 | 3.11% |
| TTWO | Take-Two Interactive Software, Inc | Electronic Gaming & Multimedia | USA | 208.58 | -0.30% | 1,633,170 | - |
| LEU | Centrus Energy Corp | Uranium | USA | 209.64 | -2.42% | 906,161 | - |
| ENSG | Ensign Group Inc | Medical Care Facilities | USA | 209.71 | 0.65% | 368,980 | 0.13% |
| BA | Boeing Co | Aerospace & Defense | USA | 209.89 | 2.51% | 8,901,986 | 0.02% |
| FIVE | Five Below Inc | Specialty Retail | USA | 210.36 | -3.07% | 1,324,012 | - |
| TM | Toyota Motor Corporation ADR | Auto Manufacturers | Japan | 210.84 | -2.65% | 323,407 | 2.92% |
| DAVE | Dave Inc | Software - Application | USA | 212.02 | -0.39% | 521,474 | - |
| LRCX | Lam Research Corp | Semiconductor Equipment & Materials | USA | 212.20 | 1.29% | 8,879,743 | 0.48% |
| NET | Cloudflare Inc | Software - Infrastructure | USA | 212.45 | 0.16% | 2,539,606 | - |
| MKSI | MKS Inc | Scientific & Technical Instruments | USA | 213.45 | -0.02% | 756,803 | 0.46% |
| AME | Ametek Inc | Specialty Industrial Machinery | USA | 214.49 | -0.50% | 1,177,876 | 0.63% |
| PKG | Packaging Corp Of America | Packaging & Containers | USA | 214.50 | 0.21% | 1,154,815 | 2.34% |
| STE | Steris Plc | Medical Devices | Ireland | 214.57 | 1.05% | 1,422,636 | 1.15% |
| COKE | Coca-Cola Consolidated Inc | Beverages - Non-Alcoholic | USA | 216.91 | 3.44% | 496,526 | 0.46% |
| CAH | Cardinal Health, Inc | Medical Distribution | USA | 217.08 | -0.92% | 1,422,204 | 0.95% |
| HSY | Hershey Company | Confectioners | USA | 217.09 | 0.74% | 1,138,788 | 2.63% |
| TMUS | T-Mobile US Inc | Telecom Services | USA | 217.39 | 1.41% | 2,829,514 | 1.90% |
| MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | USA | 217.80 | 0.86% | 804,448 | - |
| CHTR | Charter Communications Inc | Telecom Services | USA | 218.19 | 1.45% | 1,024,586 | - |
| AIZ | Assurant Inc | Insurance - Property & Casualty | USA | 218.53 | 1.50% | 344,393 | 1.59% |
| ABBV | Abbvie Inc | Drug Manufacturers - General | USA | 219.68 | -2.52% | 5,665,904 | 3.10% |
| PODD | Insulet Corporation | Medical Devices | USA | 219.84 | -6.88% | 2,027,616 | - |
| HEI-A | Heico Corp | Aerospace & Defense | USA | 221.38 | -0.76% | 228,258 | 0.11% |
| FERG | Ferguson Enterprises Inc | Industrial Distribution | USA | 222.05 | 1.06% | 1,081,738 | 1.64% |
| FTAI | FTAI Aviation Ltd | Rental & Leasing Services | USA | 222.24 | -6.29% | 2,018,943 | 0.66% |
| RSG | Republic Services, Inc | Waste Management | USA | 224.28 | -0.66% | 1,197,172 | 1.13% |
| PAC | Grupo Aeroportuario Del Pacifico SAB de CV ADR | Airports & Air Services | Mexico | 224.37 | -1.10% | 80,000 | 4.61% |
| WDFC | WD-40 Co | Specialty Chemicals | USA | 224.96 | -0.35% | 133,973 | 1.71% |
| ASND | Ascendis Pharma A/S ADR | Biotechnology | Denmark | 225.98 | -1.32% | 606,029 | - |
| MPC | Marathon Petroleum Corp | Oil & Gas Refining & Marketing | USA | 226.18 | -1.69% | 2,611,965 | 1.79% |
| THC | Tenet Healthcare Corp | Medical Care Facilities | USA | 227.63 | 1.29% | 1,263,410 | - |
| EXPE | Expedia Group Inc | Travel Services | USA | 228.37 | 0.32% | 1,194,809 | 0.63% |
| VLO | Valero Energy Corp | Oil & Gas Refining & Marketing | USA | 230.59 | -2.21% | 4,080,657 | 2.08% |
| RMD | Resmed Inc | Medical Instruments & Supplies | USA | 230.84 | -0.68% | 1,337,807 | 1.06% |
| SAM | Boston Beer Co., Inc | Beverages - Brewers | USA | 231.50 | 1.00% | 191,946 | - |
| GRMN | Garmin Ltd | Scientific & Technical Instruments | Switzerland | 233.52 | -0.94% | 423,934 | 1.77% |
| NXST | Nexstar Media Group Inc | Broadcasting | USA | 233.61 | -2.31% | 278,694 | 3.50% |
| HON | Honeywell International Inc | Conglomerates | USA | 234.50 | 0.47% | 3,117,215 | 1.99% |
| WST | West Pharmaceutical Services, Inc | Medical Instruments & Supplies | USA | 235.46 | 1.89% | 766,292 | 0.32% |
| HWM | Howmet Aerospace Inc | Aerospace & Defense | USA | 236.75 | -2.90% | 2,632,210 | 0.22% |
| WAB | Westinghouse Air Brake Technologies Corp | Railroads | USA | 236.76 | -1.50% | 613,162 | 0.51% |
| LOW | Lowe's Cos., Inc | Home Improvement Retail | USA | 237.59 | -0.78% | 2,754,149 | 2.11% |
| WM | Waste Management, Inc | Waste Management | USA | 238.53 | -0.03% | 2,240,423 | 1.55% |
| VRSN | Verisign Inc | Software - Infrastructure | USA | 238.60 | 1.47% | 478,035 | 1.36% |
| TRGP | Targa Resources Corp | Oil & Gas Midstream | USA | 240.05 | 0.79% | 799,027 | 2.08% |
| NPO | Enpro Inc | Specialty Industrial Machinery | USA | 240.71 | -1.54% | 296,422 | 0.52% |
| JNJ | Johnson & Johnson | Drug Manufacturers - General | USA | 241.52 | -0.21% | 6,413,502 | 2.20% |
| UNP | Union Pacific Corp | Railroads | USA | 242.44 | -0.68% | 2,784,297 | 2.27% |
| COHR | Coherent Corp | Scientific & Technical Instruments | USA | 242.76 | 0.62% | 3,920,994 | 0.02% |
| IBM | International Business Machines Corp | Information Technology Services | USA | 246.28 | -0.57% | 4,335,182 | 2.74% |
| ERIE | Erie Indemnity Co | Insurance Brokers | USA | 246.91 | 1.60% | 127,017 | 2.37% |
| KRYS | Krystal Biotech Inc | Biotechnology | USA | 247.26 | -1.61% | 286,627 | - |
| PRI | Primerica Inc | Insurance - Life | USA | 249.11 | 0.02% | 152,556 | 2.02% |
| ADBE | Adobe Inc | Software - Application | USA | 249.32 | -7.58% | 17,343,752 | - |
| ESS | Essex Property Trust, Inc | REIT - Residential | USA | 249.95 | -0.57% | 516,030 | 4.21% |
| AAPL | Apple Inc | Consumer Electronics | USA | 250.12 | -2.21% | 36,650,410 | 0.43% |
| JBL | Jabil Inc | Electronic Components | USA | 250.65 | -0.59% | 946,534 | 0.13% |
| ADSK | Autodesk Inc | Software - Application | USA | 251.17 | 0.51% | 1,442,228 | - |
| FNV | Franco-Nevada Corporation | Gold | Canada | 251.87 | -4.41% | 738,555 | 0.66% |
| LNG | Cheniere Energy Inc | Oil & Gas Midstream | USA | 252.27 | -0.62% | 2,335,911 | 0.91% |
| SXI | Standex International Corp | Specialty Industrial Machinery | USA | 253.96 | -1.37% | 175,122 | 0.52% |
| LAD | Lithia Motors, Inc | Auto & Truck Dealerships | USA | 254.70 | -0.45% | 394,005 | 0.75% |
| AIT | Applied Industrial Technologies Inc | Industrial Distribution | USA | 255.65 | -1.63% | 309,494 | 0.75% |
| WCC | Wesco International, Inc | Industrial Distribution | USA | 256.11 | -0.61% | 614,793 | 0.71% |
| CSW | CSW Industrials Inc | Specialty Industrial Machinery | USA | 256.54 | -0.47% | 111,814 | 0.40% |
| LECO | Lincoln Electric Holdings, Inc | Tools & Accessories | USA | 258.45 | -0.79% | 181,603 | 1.23% |
| VRT | Vertiv Holdings Co | Electrical Equipment & Parts | USA | 258.88 | -2.45% | 6,966,964 | 0.07% |
| RGLD | Royal Gold, Inc | Gold | USA | 259.11 | -3.97% | 1,002,329 | 0.74% |
| MDB | MongoDB Inc | Software - Infrastructure | USA | 260.50 | -0.07% | 1,550,871 | - |
| AYI | Acuity Inc | Electrical Equipment & Parts | USA | 260.83 | 1.18% | 368,827 | 0.25% |
| MYRG | MYR Group Inc | Engineering & Construction | USA | 261.13 | 1.33% | 210,098 | - |
| PLPC | Preformed Line Products Co | Electrical Equipment & Parts | USA | 261.65 | 0.31% | 188,084 | 0.31% |
| BIO | Bio-Rad Laboratories Inc | Medical Devices | USA | 262.80 | 0.37% | 161,769 | - |
| CLS | Celestica, Inc | Electronic Components | Canada | 263.46 | -0.54% | 1,123,490 | - |
| LH | Labcorp Holdings Inc | Diagnostics & Research | USA | 263.80 | 0.34% | 471,000 | 1.11% |
| ESE | Esco Technologies, Inc | Scientific & Technical Instruments | USA | 263.82 | -0.98% | 129,519 | 0.12% |
| HUBS | HubSpot Inc | Software - Application | USA | 264.30 | 2.59% | 1,114,307 | - |
| VMC | Vulcan Materials Co | Building Materials | USA | 265.42 | 0.61% | 1,969,852 | 0.78% |
| ITW | Illinois Tool Works, Inc | Specialty Industrial Machinery | USA | 266.99 | 0.52% | 1,159,428 | 2.36% |
| CI | Cigna Group | Healthcare Plans | USA | 267.19 | 0.49% | 1,331,700 | 2.35% |
| NDSN | Nordson Corp | Specialty Industrial Machinery | USA | 267.57 | -0.05% | 301,822 | 1.26% |
| EVR | Evercore Inc | Capital Markets | USA | 268.24 | 0.39% | 872,824 | 1.30% |
| OSIS | OSI Systems, Inc | Electronic Components | USA | 270.92 | -1.66% | 172,526 | - |
| AMG | Affiliated Managers Group Inc | Asset Management | USA | 271.95 | 0.56% | 218,470 | 0.01% |
| WDC | Western Digital Corp | Computer Hardware | USA | 272.29 | 4.25% | 8,180,169 | 0.17% |
| RCL | Royal Caribbean Group | Travel Services | USA | 272.54 | 2.27% | 2,247,731 | 1.59% |
| UNF | Unifirst Corp | Specialty Business Services | USA | 273.31 | 0.16% | 512,389 | 0.51% |
| ECL | Ecolab, Inc | Specialty Chemicals | USA | 274.18 | -0.62% | 1,312,313 | 1.06% |
| KEYS | Keysight Technologies Inc | Scientific & Technical Instruments | USA | 279.78 | -1.06% | 1,645,544 | - |
| UNH | Unitedhealth Group Inc | Healthcare Plans | USA | 282.09 | 1.82% | 4,715,531 | 3.16% |
| PIPR | Piper Sandler Co's | Capital Markets | USA | 282.30 | 0.87% | 138,347 | 3.17% |
| JPM | JPMorgan Chase & Co | Banks - Diversified | USA | 283.44 | 0.19% | 9,081,622 | 2.23% |
| ONC | BeOne Medicines Ltd ADR | Biotechnology | Switzerland | 284.05 | -0.44% | 229,085 | - |
| IBP | Installed Building Products Inc | Residential Construction | USA | 284.69 | 5.32% | 476,789 | 1.18% |
| TER | Teradyne, Inc | Semiconductor Equipment & Materials | USA | 286.42 | -0.07% | 1,644,647 | 0.19% |
| WAT | Waters Corp | Diagnostics & Research | USA | 286.57 | 1.15% | 973,587 | - |
| CDNS | Cadence Design Systems, Inc | Software - Application | USA | 287.03 | -1.13% | 1,837,807 | - |
| APD | Air Products & Chemicals Inc | Specialty Chemicals | USA | 287.98 | -0.86% | 1,378,379 | 2.52% |
| HEI | Heico Corp | Aerospace & Defense | USA | 288.45 | -0.53% | 462,077 | 0.09% |
| CLH | Clean Harbors, Inc | Waste Management | USA | 288.93 | -0.17% | 448,998 | - |
| LPLA | LPL Financial Holdings Inc | Capital Markets | USA | 289.03 | -0.20% | 1,288,146 | 0.45% |
| FFIV | F5 Inc | Software - Infrastructure | USA | 289.31 | 2.34% | 597,782 | - |
| NSC | Norfolk Southern Corp | Railroads | USA | 289.37 | -0.65% | 745,247 | 1.88% |
| WTW | Willis Towers Watson Public Limited Co | Insurance Brokers | United Kingdom | 289.54 | 1.02% | 369,177 | 1.31% |
| CBOE | Cboe Global Markets Inc | Financial Data & Stock Exchanges | USA | 289.90 | -0.12% | 820,099 | 1.05% |
| MTZ | Mastec Inc | Engineering & Construction | USA | 290.00 | -2.34% | 2,132,501 | - |
| HLT | Hilton Worldwide Holdings Inc | Lodging | USA | 291.55 | -0.92% | 1,530,611 | 0.22% |
| ELV | Elevance Health Inc | Healthcare Plans | USA | 291.63 | 1.30% | 2,364,689 | 2.44% |
| RNR | RenaissanceRe Holdings Ltd | Insurance - Reinsurance | Bermuda | 293.78 | 0.83% | 251,236 | 0.56% |
| PRAX | Praxis Precision Medicines Inc | Biotechnology | USA | 293.95 | -3.11% | 500,693 | - |
| BURL | Burlington Stores Inc | Apparel Retail | USA | 296.70 | 1.26% | 1,084,795 | - |
| RS | Reliance Inc | Steel | USA | 297.44 | -0.61% | 391,096 | 1.68% |
| PSA | Public Storage | REIT - Industrial | USA | 297.72 | -0.01% | 837,936 | 4.14% |
| WTS | Watts Water Technologies, Inc | Specialty Industrial Machinery | USA | 297.80 | -1.81% | 239,471 | 0.61% |
| JLL | Jones Lang Lasalle Inc | Real Estate Services | USA | 299.29 | 1.73% | 486,413 | - |
| GE | GE Aerospace | Aerospace & Defense | USA | 299.69 | -2.29% | 5,733,653 | 0.57% |
| GPI | Group 1 Automotive, Inc | Auto & Truck Dealerships | USA | 299.90 | -0.34% | 155,028 | 0.64% |
| AXP | American Express Co | Credit Services | USA | 299.96 | -0.64% | 2,633,655 | 1.27% |
| CVNA | Carvana Co | Auto & Truck Dealerships | USA | 300.15 | 2.57% | 2,944,894 | - |
| GOOG | Alphabet Inc | Internet Content & Information | USA | 301.46 | -0.58% | 16,691,653 | 0.28% |
| MOG-A | Moog, Inc | Aerospace & Defense | USA | 301.59 | -1.56% | 220,352 | 0.40% |
| CEG | Constellation Energy Corporation | Utilities - Independent Power Producers | USA | 301.77 | 0.07% | 1,987,435 | 0.56% |
| AEIS | Advanced Energy Industries Inc | Electrical Equipment & Parts | USA | 302.02 | -1.24% | 342,131 | 0.09% |
| GOOGL | Alphabet Inc | Internet Content & Information | USA | 302.28 | -0.42% | 23,571,573 | 0.28% |
| TRV | Travelers Companies Inc | Insurance - Property & Casualty | USA | 302.49 | 0.16% | 1,107,968 | 1.51% |
| KAI | Kadant, Inc | Specialty Industrial Machinery | USA | 303.65 | -5.48% | 141,696 | 0.45% |
| ADI | Analog Devices Inc | Semiconductors | USA | 306.07 | -0.39% | 2,792,525 | 1.40% |
| V | Visa Inc | Credit Services | USA | 307.14 | 0.21% | 4,811,589 | 0.88% |
| CME | CME Group Inc | Financial Data & Stock Exchanges | USA | 311.40 | 0.07% | 2,253,388 | 3.78% |
| MSGS | Madison Square Garden Sports Corp | Entertainment | USA | 312.18 | -0.04% | 169,967 | - |
| ALNY | Alnylam Pharmaceuticals Inc | Biotechnology | USA | 313.41 | -1.20% | 828,858 | - |
| MAR | Marriott International, Inc | Lodging | USA | 313.81 | -0.79% | 1,082,153 | 0.90% |
| TLN | Talen Energy Corp | Utilities - Independent Power Producers | USA | 316.14 | 1.51% | 606,444 | 0.01% |
| CPAY | Corpay Inc | Software - Infrastructure | USA | 317.53 | -1.25% | 830,006 | - |
| SHW | Sherwin-Williams Co | Specialty Chemicals | USA | 319.78 | 0.65% | 1,440,321 | 0.96% |
| EG | Everest Group Ltd | Insurance - Reinsurance | Bermuda | 320.36 | -0.61% | 232,060 | 2.68% |
| SAIA | Saia Inc | Trucking | USA | 321.00 | 1.66% | 556,914 | - |
| AON | Aon plc | Insurance Brokers | Ireland | 321.41 | 1.74% | 1,124,110 | 0.98% |
| AVGO | Broadcom Inc | Semiconductors | USA | 322.16 | -4.11% | 34,433,723 | 0.81% |
| BAP | Credicorp Ltd | Banks - Regional | Peru | 325.68 | 0.15% | 432,128 | 4.54% |
| SITM | SiTime Corp | Semiconductors | USA | 326.13 | 1.01% | 261,195 | - |
| LFUS | Littelfuse, Inc | Electronic Components | USA | 326.18 | 0.11% | 303,944 | 0.61% |
| MCD | McDonald's Corp | Restaurants | USA | 326.46 | 0.79% | 2,378,378 | 2.30% |
| CB | Chubb Limited | Insurance - Property & Casualty | Switzerland | 328.97 | -0.18% | 1,991,175 | 1.22% |
| RL | Ralph Lauren Corp | Apparel Manufacturing | USA | 330.73 | -1.30% | 557,532 | 1.05% |
| RACE | Ferrari N.V | Auto Manufacturers | Italy | 331.86 | -0.80% | 879,049 | 1.32% |
| PEN | Penumbra Inc | Medical Devices | USA | 336.18 | 0.36% | 340,912 | - |
| SYK | Stryker Corp | Medical Devices | USA | 336.77 | -0.13% | 2,272,509 | 1.05% |
| CIEN | CIENA Corp | Communication Equipment | USA | 337.38 | 0.16% | 2,408,167 | - |
| TSM | Taiwan Semiconductor Manufacturing ADR | Semiconductors | Taiwan | 338.31 | 0.48% | 17,264,002 | 1.15% |
| HD | Home Depot, Inc | Home Improvement Retail | USA | 339.03 | 0.03% | 2,529,357 | 2.75% |
| CSL | Carlisle Companies Inc | Building Products & Equipment | USA | 341.40 | -0.58% | 417,327 | 1.33% |
| AMAT | Applied Materials Inc | Semiconductor Equipment & Materials | USA | 341.53 | 1.26% | 5,182,971 | 0.53% |
| DY | Dycom Industries, Inc | Engineering & Construction | USA | 347.23 | -2.80% | 424,391 | - |
| TYL | Tyler Technologies, Inc | Software - Application | USA | 349.79 | 1.24% | 413,115 | - |
| COR | Cencora Inc | Medical Distribution | USA | 349.95 | -0.77% | 1,026,676 | 0.68% |
| ROP | Roper Technologies Inc | Software - Application | USA | 351.00 | 1.22% | 1,487,092 | 0.96% |
| GD | General Dynamics Corp | Aerospace & Defense | USA | 351.52 | -1.04% | 985,385 | 1.80% |
| FDX | Fedex Corp | Integrated Freight & Logistics | USA | 351.68 | -0.41% | 1,704,785 | 1.66% |
| ETN | Eaton Corporation plc | Specialty Industrial Machinery | Ireland | 355.40 | 1.94% | 3,581,548 | 1.17% |
| WWD | Woodward Inc | Aerospace & Defense | USA | 356.80 | -1.38% | 768,867 | 0.34% |
| LHX | L3Harris Technologies Inc | Aerospace & Defense | USA | 358.96 | 0.30% | 1,135,032 | 1.40% |
| IDCC | Interdigital Inc | Software - Application | USA | 359.07 | -0.91% | 199,294 | 0.81% |
| ROK | Rockwell Automation Inc | Specialty Industrial Machinery | USA | 360.93 | 0.76% | 802,782 | 1.49% |
| CRS | Carpenter Technology Corp | Metal Fabrication | USA | 361.28 | -4.22% | 1,213,436 | 0.23% |
| KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | USA | 362.53 | 0.19% | 127,063 | 0.28% |
| AMGN | AMGEN Inc | Drug Manufacturers - General | USA | 366.21 | -0.43% | 1,475,938 | 2.78% |
| BLD | TopBuild Corp | Engineering & Construction | USA | 367.21 | 0.65% | 307,254 | - |
| SNA | Snap-on, Inc | Tools & Accessories | USA | 367.51 | 0.91% | 377,725 | 2.74% |
| WSO | Watsco Inc | Industrial Distribution | USA | 368.39 | 1.26% | 230,165 | 3.01% |
| STX | Seagate Technology Holdings Plc | Computer Hardware | USA | 383.71 | 2.60% | 2,900,783 | 0.75% |
| TSLA | Tesla Inc | Auto Manufacturers | USA | 391.20 | -0.96% | 58,160,773 | - |
| MSFT | Microsoft Corporation | Software - Infrastructure | USA | 395.55 | -1.57% | 26,404,284 | 0.92% |
| STRL | Sterling Infrastructure Inc | Engineering & Construction | USA | 398.12 | -1.60% | 356,104 | - |
| DPZ | Dominos Pizza Inc | Restaurants | USA | 401.62 | 1.43% | 982,486 | 1.98% |
| CHE | Chemed Corp | Medical Care Facilities | USA | 401.87 | 0.58% | 297,642 | 1.82% |
| VMI | Valmont Industries, Inc | Conglomerates | USA | 409.62 | -2.51% | 201,169 | 0.70% |
| SNPS | Synopsys, Inc | Software - Infrastructure | USA | 412.63 | -1.45% | 1,487,335 | - |
| HII | Huntington Ingalls Industries Inc | Aerospace & Defense | USA | 415.71 | 0.28% | 371,635 | 1.33% |
| TT | Trane Technologies plc | Building Products & Equipment | Ireland | 422.40 | 0.14% | 1,261,963 | 0.93% |
| SPGI | S&P Global Inc | Financial Data & Stock Exchanges | USA | 422.49 | 0.66% | 1,789,211 | 0.93% |
| MU | Micron Technology Inc | Semiconductors | USA | 426.13 | 5.13% | 39,066,316 | 0.11% |
| NVMI | Nova Ltd | Semiconductor Equipment & Materials | Israel | 428.60 | 2.02% | 255,737 | - |
| MCO | Moody's Corp | Financial Data & Stock Exchanges | USA | 430.01 | 0.83% | 1,264,963 | 0.88% |
| INTU | Intuit Inc | Software - Application | USA | 439.96 | 1.11% | 2,323,279 | 1.07% |
| CRWD | Crowdstrike Holdings Inc | Software - Infrastructure | USA | 441.78 | 0.05% | 2,180,333 | - |
| AMP | Ameriprise Financial Inc | Asset Management | USA | 442.08 | 0.41% | 532,288 | 1.53% |
| IESC | IES Holdings Inc | Engineering & Construction | USA | 442.76 | 1.67% | 128,975 | - |
| MDGL | Madrigal Pharmaceuticals Inc | Biotechnology | USA | 444.83 | 1.39% | 220,735 | - |
| CACC | Credit Acceptance Corp | Credit Services | USA | 447.79 | -9.35% | 305,207 | - |
| WINA | Winmark Corporation | Specialty Retail | USA | 449.51 | -1.47% | 82,671 | 0.84% |
| MEDP | Medpace Holdings Inc | Diagnostics & Research | USA | 450.41 | 1.48% | 327,672 | - |
| MUSA | Murphy USA Inc | Specialty Retail | USA | 456.72 | 0.29% | 334,913 | 0.54% |
| AGX | Argan, Inc | Engineering & Construction | USA | 458.31 | -0.22% | 302,195 | 0.39% |
| APP | Applovin Corp | Advertising Agencies | USA | 458.67 | 2.08% | 3,658,621 | - |
| TMO | Thermo Fisher Scientific Inc | Diagnostics & Research | USA | 464.37 | -2.42% | 2,971,264 | 0.40% |
| HUBB | Hubbell Inc | Electrical Equipment & Parts | USA | 467.38 | -0.22% | 547,635 | 1.23% |
| VRTX | Vertex Pharmaceuticals, Inc | Biotechnology | USA | 469.34 | -1.84% | 1,097,488 | - |
| ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | USA | 472.16 | -1.48% | 2,489,738 | - |
| MSI | Motorola Solutions Inc | Communication Equipment | USA | 473.12 | 2.27% | 1,523,645 | 0.91% |
| LII | Lennox International Inc | Building Products & Equipment | USA | 480.96 | -0.28% | 477,010 | 1.06% |
| BRK-B | Berkshire Hathaway Inc | Insurance - Diversified | USA | 490.03 | -0.38% | 3,551,169 | - |
| LIN | Linde Plc | Specialty Chemicals | United Kingdom | 493.92 | 0.72% | 2,647,641 | 1.31% |
| AXON | Axon Enterprise Inc | Aerospace & Defense | USA | 496.18 | -0.64% | 551,076 | - |
| DJCO | Daily Journal Corporation | Software - Application | USA | 496.48 | -4.53% | 144,434 | - |
| CVCO | Cavco Industries Inc | Residential Construction | USA | 496.59 | -0.41% | 109,162 | - |
| MA | Mastercard Incorporated | Credit Services | USA | 497.99 | 0.14% | 2,808,174 | 0.67% |
| FN | Fabrinet | Electronic Components | Cayman Islands | 502.14 | -2.08% | 458,732 | - |
| POWL | Powell Industries, Inc | Electrical Equipment & Parts | USA | 502.71 | -2.11% | 180,016 | 0.21% |
| SPOT | Spotify Technology S.A | Internet Content & Information | Luxembourg | 516.06 | 1.27% | 1,162,912 | - |
| TPL | Texas Pacific Land Corporation | Oil & Gas E&P | USA | 531.13 | 0.41% | 390,732 | 0.45% |
| HCA | HCA Healthcare Inc | Medical Care Facilities | USA | 532.97 | 0.07% | 926,239 | 0.51% |
| CMI | Cummins Inc | Specialty Industrial Machinery | USA | 535.71 | -0.56% | 671,514 | 1.57% |
| ULTA | Ulta Beauty Inc | Specialty Retail | USA | 535.72 | -14.24% | 2,724,156 | - |
| UTHR | United Therapeutics Corp | Drug Manufacturers - Specialty & Generic | USA | 536.12 | 0.62% | 526,821 | - |
| RBC | RBC Bearings Inc | Tools & Accessories | USA | 536.37 | -2.00% | 194,721 | - |
| MSCI | MSCI Inc | Financial Data & Stock Exchanges | USA | 547.90 | 2.15% | 686,536 | 1.51% |
| PWR | Quanta Services, Inc | Engineering & Construction | USA | 559.02 | -1.39% | 2,015,949 | 0.08% |
| IDXX | Idexx Laboratories, Inc | Diagnostics & Research | USA | 573.82 | 0.46% | 454,318 | - |
| DE | Deere & Co | Farm & Heavy Construction Machinery | USA | 577.50 | -1.42% | 1,381,601 | 1.17% |
| DDS | Dillard's Inc | Department Stores | USA | 582.66 | 1.55% | 63,743 | 5.60% |
| MLM | Martin Marietta Materials, Inc | Building Materials | USA | 583.75 | -0.62% | 638,418 | 0.61% |
| NEU | NewMarket Corp | Specialty Chemicals | USA | 584.66 | -0.58% | 148,659 | 1.92% |
| CACI | Caci International Inc | Information Technology Services | USA | 606.72 | -0.96% | 256,717 | - |
| META | Meta Platforms Inc | Internet Content & Information | USA | 613.71 | -3.83% | 18,784,871 | 0.32% |
| LITE | Lumentum Holdings Inc | Communication Equipment | USA | 622.50 | 1.04% | 3,830,772 | - |
| TDY | Teledyne Technologies Inc | Scientific & Technical Instruments | USA | 638.91 | -1.18% | 284,146 | - |
| LMT | Lockheed Martin Corp | Aerospace & Defense | USA | 646.00 | -1.05% | 1,068,826 | 2.17% |
| CW | Curtiss-Wright Corp | Aerospace & Defense | USA | 656.02 | -3.57% | 507,954 | 0.15% |
| CASY | Casey's General Stores, Inc | Specialty Retail | USA | 660.87 | -1.92% | 443,348 | 0.34% |
| SNDK | Sandisk Corp | Computer Hardware | USA | 661.62 | 6.92% | 18,711,310 | - |
| CAT | Caterpillar Inc | Farm & Heavy Construction Machinery | USA | 693.99 | -0.96% | 2,040,413 | 0.89% |
| ARGX | Argen X SE ADR | Biotechnology | Netherlands | 700.45 | -1.19% | 294,241 | 0.03% |
| EME | Emcor Group, Inc | Engineering & Construction | USA | 709.91 | -0.09% | 287,823 | 0.19% |
| NOC | Northrop Grumman Corp | Aerospace & Defense | USA | 733.71 | -0.35% | 473,576 | 1.33% |
| URI | United Rentals, Inc | Rental & Leasing Services | USA | 737.22 | 0.46% | 810,048 | 1.08% |
| REGN | Regeneron Pharmaceuticals, Inc | Biotechnology | USA | 745.77 | -0.11% | 438,132 | 0.36% |
| UI | Ubiquiti Inc | Communication Equipment | USA | 759.84 | 1.33% | 70,017 | 0.39% |
| GS | Goldman Sachs Group, Inc | Capital Markets | USA | 782.21 | -0.67% | 2,405,658 | 2.33% |
| GEV | GE Vernova Inc | Specialty Industrial Machinery | USA | 805.02 | -3.26% | 2,206,406 | 0.22% |
| ESLT | Elbit Systems Ltd | Aerospace & Defense | Israel | 871.10 | 0.61% | 146,141 | 0.29% |
| PH | Parker-Hannifin Corp | Specialty Industrial Machinery | USA | 889.86 | -1.36% | 877,840 | 0.80% |
| BLK | Blackrock Inc | Asset Management | USA | 924.11 | 0.13% | 1,236,070 | 2.58% |
| MCK | Mckesson Corporation | Medical Distribution | USA | 940.91 | -0.37% | 534,912 | 0.32% |
| EQIX | Equinix Inc | REIT - Specialty | USA | 969.90 | -0.16% | 495,068 | 2.13% |
| LLY | Lilly(Eli) & Co | Drug Manufacturers - General | USA | 985.08 | 0.80% | 1,981,637 | 0.71% |
| COST | Costco Wholesale Corp | Discount Stores | USA | 1008.43 | 0.51% | 1,466,785 | 0.54% |
| MPWR | Monolithic Power System Inc | Semiconductors | USA | 1052.59 | 1.81% | 405,654 | 0.74% |
| GWW | W.W. Grainger Inc | Industrial Distribution | USA | 1073.94 | -0.76% | 212,803 | 0.88% |
| FICO | Fair Isaac Corp | Software - Application | USA | 1131.22 | 3.44% | 496,336 | - |
| MTD | Mettler-Toledo International, Inc | Diagnostics & Research | USA | 1173.74 | 0.49% | 247,703 | - |
| TDG | Transdigm Group Incorporated | Aerospace & Defense | USA | 1214.66 | -0.92% | 463,544 | 0.03% |
| ASML | ASML Holding NV | Semiconductor Equipment & Materials | Netherlands | 1345.69 | -0.44% | 1,176,985 | 0.75% |
| FIX | Comfort Systems USA, Inc | Engineering & Construction | USA | 1365.34 | -0.61% | 279,880 | 0.20% |
| KLAC | KLA Corp | Semiconductor Equipment & Materials | USA | 1418.64 | 0.64% | 1,201,557 | 0.55% |
| MELI | MercadoLibre Inc | Internet Retail | USA | 1670.00 | -0.60% | 678,014 | - |
| FCNCA | First Citizens Bancshares, Inc (NC) | Banks - Regional | USA | 1768.04 | -3.01% | 160,680 | 0.47% |
| AZO | Autozone Inc | Auto Parts | USA | 3562.85 | -1.42% | 119,698 | - |
| BKNG | Booking Holdings Inc | Travel Services | USA | 4241.26 | 0.56% | 228,051 | 1.00% |